Slika za ROOM
ROOMOptionRoom
RSD$0.009578
-0.55%
1D

OptionRoom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01071RSD$0.01071RSD$0.009528RSD$0.009578RSD$20.03RSD$122,240
Oct 24, 2026Oct 25, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 23, 2026Oct 24, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 22, 2026Oct 23, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 21, 2026Oct 22, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 20, 2026Oct 21, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 19, 2026Oct 20, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 18, 2026Oct 19, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 17, 2026Oct 18, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 16, 2026Oct 17, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 15, 2026Oct 16, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 14, 2026Oct 15, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 13, 2026Oct 14, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 12, 2026Oct 13, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 11, 2026Oct 12, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 10, 2026Oct 11, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 9, 2026Oct 10, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 8, 2026Oct 9, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 7, 2026Oct 8, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 6, 2026Oct 7, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 5, 2026Oct 6, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 4, 2026Oct 5, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 3, 2026Oct 4, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 2, 2026Oct 3, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$104.07RSD$133,817
Oct 1, 2026Oct 2, 2026RSD$0.01084RSD$0.01092RSD$0.01056RSD$0.01071RSD$528.44RSD$134,380
Sep 30, 2026Oct 1, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,302.32RSD$135,453
Sep 29, 2026Sep 30, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,302.32RSD$135,453
Sep 28, 2026Sep 29, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,302.32RSD$135,453
Sep 27, 2026Sep 28, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,302.32RSD$135,453
Sep 26, 2026Sep 27, 2026RSD$0.01054RSD$0.01087RSD$0.01054RSD$0.01084RSD$1,508.88RSD$134,695

Dobijte potpun pregled istorije cene za OptionRoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OptionRoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OptionRoom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OptionRoom, od početne cene za OptionRoom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije