Slika za ROOM
ROOMOptionRoom
RSD$0.01069
0.41%
1D

OptionRoom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$103.90RSD$133,606
Oct 4, 2026Oct 5, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$103.90RSD$133,606
Oct 3, 2026Oct 4, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$103.90RSD$133,606
Oct 2, 2026Oct 3, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$103.90RSD$133,606
Oct 1, 2026Oct 2, 2026RSD$0.01082RSD$0.01091RSD$0.01054RSD$0.01069RSD$527.60RSD$134,168
Sep 30, 2026Oct 1, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$1,300.27RSD$135,240
Sep 29, 2026Sep 30, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$1,300.27RSD$135,240
Sep 28, 2026Sep 29, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$1,300.27RSD$135,240
Sep 27, 2026Sep 28, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$1,300.27RSD$135,240
Sep 26, 2026Sep 27, 2026RSD$0.01052RSD$0.01086RSD$0.01052RSD$0.01082RSD$1,506.50RSD$134,482
Sep 25, 2026Sep 26, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 24, 2026Sep 25, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 23, 2026Sep 24, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 22, 2026Sep 23, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 21, 2026Sep 22, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 20, 2026Sep 21, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 19, 2026Sep 20, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 18, 2026Sep 19, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 17, 2026Sep 18, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 16, 2026Sep 17, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 15, 2026Sep 16, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 14, 2026Sep 15, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 13, 2026Sep 14, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 12, 2026Sep 13, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 11, 2026Sep 12, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$2,801.39RSD$131,477
Sep 10, 2026Sep 11, 2026RSD$0.01042RSD$0.01052RSD$0.01042RSD$0.01052RSD$2,799.88RSD$131,406
Sep 9, 2026Sep 10, 2026RSD$0.01088RSD$0.01088RSD$0.01042RSD$0.01042RSD$1,449.54RSD$134,653
Sep 8, 2026Sep 9, 2026RSD$0.01088RSD$0.01088RSD$0.01088RSD$0.01088RSD$561.31RSD$135,985
Sep 7, 2026Sep 8, 2026RSD$0.01105RSD$0.01106RSD$0.01068RSD$0.01088RSD$786.22RSD$136,766
Sep 6, 2026Sep 7, 2026RSD$0.009554RSD$0.01117RSD$0.009554RSD$0.01105RSD$2,171.68RSD$134,390

Dobijte potpun pregled istorije cene za OptionRoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OptionRoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OptionRoom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OptionRoom, od početne cene za OptionRoom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije