Slika za ROOM
ROOMOptionRoom
RSD$0.009537
-0.21%
1D

OptionRoom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01066RSD$0.01066RSD$0.009486RSD$0.009537RSD$19.94RSD$121,713
Oct 24, 2026Oct 25, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 23, 2026Oct 24, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 22, 2026Oct 23, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 21, 2026Oct 22, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 20, 2026Oct 21, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 19, 2026Oct 20, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 18, 2026Oct 19, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 17, 2026Oct 18, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 16, 2026Oct 17, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 15, 2026Oct 16, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 14, 2026Oct 15, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 13, 2026Oct 14, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 12, 2026Oct 13, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 11, 2026Oct 12, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 10, 2026Oct 11, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 9, 2026Oct 10, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 8, 2026Oct 9, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 7, 2026Oct 8, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 6, 2026Oct 7, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 5, 2026Oct 6, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 4, 2026Oct 5, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 3, 2026Oct 4, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 2, 2026Oct 3, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$103.62RSD$133,240
Oct 1, 2026Oct 2, 2026RSD$0.01080RSD$0.01088RSD$0.01051RSD$0.01066RSD$526.16RSD$133,801
Sep 30, 2026Oct 1, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$1,296.71RSD$134,869
Sep 29, 2026Sep 30, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$1,296.71RSD$134,869
Sep 28, 2026Sep 29, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$1,296.71RSD$134,869
Sep 27, 2026Sep 28, 2026RSD$0.01080RSD$0.01080RSD$0.01080RSD$0.01080RSD$1,296.71RSD$134,869
Sep 26, 2026Sep 27, 2026RSD$0.01049RSD$0.01083RSD$0.01049RSD$0.01080RSD$1,502.37RSD$134,114

Dobijte potpun pregled istorije cene za OptionRoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OptionRoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OptionRoom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OptionRoom, od početne cene za OptionRoom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije