Slika za ROOM
ROOMOptionRoom
RSD$0.01016
0.01%
1D

OptionRoom (ROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$2,705.79RSD$126,990
Sep 12, 2026Sep 13, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$2,705.79RSD$126,990
Sep 11, 2026Sep 12, 2026RSD$0.01016RSD$0.01016RSD$0.01016RSD$0.01016RSD$2,705.79RSD$126,990
Sep 10, 2026Sep 11, 2026RSD$0.01006RSD$0.01016RSD$0.01006RSD$0.01016RSD$2,704.32RSD$126,922
Sep 9, 2026Sep 10, 2026RSD$0.01051RSD$0.01051RSD$0.01006RSD$0.01006RSD$1,400.07RSD$130,058
Sep 8, 2026Sep 9, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$542.15RSD$131,344
Sep 7, 2026Sep 8, 2026RSD$0.01068RSD$0.01068RSD$0.01032RSD$0.01051RSD$759.38RSD$132,098
Sep 6, 2026Sep 7, 2026RSD$0.009228RSD$0.01079RSD$0.009228RSD$0.01068RSD$2,097.56RSD$129,803
Sep 5, 2026Sep 6, 2026RSD$0.009228RSD$0.009228RSD$0.009228RSD$0.009228RSD$7,916.51RSD$115,291
Sep 4, 2026Sep 5, 2026RSD$0.009228RSD$0.009228RSD$0.009228RSD$0.009228RSD$7,916.51RSD$115,291
Sep 3, 2026Sep 4, 2026RSD$0.009228RSD$0.009228RSD$0.009228RSD$0.009228RSD$7,916.51RSD$115,291
Sep 2, 2026Sep 3, 2026RSD$0.009114RSD$0.009361RSD$0.009114RSD$0.009228RSD$7,910.46RSD$115,202
Sep 1, 2026Sep 2, 2026RSD$0.008926RSD$0.009263RSD$0.008926RSD$0.009114RSD$3,910.08RSD$113,055
Aug 31, 2026Sep 1, 2026RSD$0.008926RSD$0.008926RSD$0.008926RSD$0.008926RSD$4.82RSD$111,520
Aug 30, 2026Aug 31, 2026RSD$0.008926RSD$0.008926RSD$0.008926RSD$0.008926RSD$4.82RSD$111,520
Aug 29, 2026Aug 30, 2026RSD$0.008926RSD$0.008926RSD$0.008926RSD$0.008926RSD$4.82RSD$111,520
Aug 28, 2026Aug 29, 2026RSD$0.008926RSD$0.008926RSD$0.008926RSD$0.008926RSD$4.82RSD$111,520
Aug 27, 2026Aug 28, 2026RSD$0.008926RSD$0.008926RSD$0.008926RSD$0.008926RSD$4.82RSD$111,520
Aug 26, 2026Aug 27, 2026RSD$0.008852RSD$0.008973RSD$0.008794RSD$0.008926RSD$38.87RSD$110,656
Aug 25, 2026Aug 26, 2026RSD$0.008852RSD$0.008852RSD$0.008852RSD$0.008852RSD$115.08RSD$110,594
Aug 24, 2026Aug 25, 2026RSD$0.008954RSD$0.008954RSD$0.008805RSD$0.008852RSD$115.21RSD$110,722
Aug 23, 2026Aug 24, 2026RSD$0.008608RSD$0.008954RSD$0.008608RSD$0.008954RSD$92.14RSD$108,273
Aug 22, 2026Aug 23, 2026RSD$0.008619RSD$0.008619RSD$0.008608RSD$0.008608RSD$85.86RSD$107,541
Aug 21, 2026Aug 22, 2026RSD$0.008266RSD$0.008649RSD$0.008257RSD$0.008619RSD$116.85RSD$106,198
Aug 20, 2026Aug 21, 2026RSD$0.007722RSD$0.008284RSD$0.007722RSD$0.008266RSD$309.97RSD$99,290
Aug 19, 2026Aug 20, 2026RSD$0.007722RSD$0.007722RSD$0.007722RSD$0.007722RSD$130.80RSD$96,469
Aug 18, 2026Aug 19, 2026RSD$0.007842RSD$0.007842RSD$0.007700RSD$0.007722RSD$129.54RSD$96,581
Aug 17, 2026Aug 18, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$82.02RSD$97,979
Aug 16, 2026Aug 17, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$82.02RSD$97,979
Aug 15, 2026Aug 16, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$82.02RSD$97,979
Aug 14, 2026Aug 15, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$82.02RSD$97,979

Dobijte potpun pregled istorije cene za OptionRoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OptionRoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OptionRoom, kao i istorijski obim trgovanja za ROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OptionRoom, od početne cene za OptionRoom do najnovijih podataka o ceni za ROOM. Naš alat za istoriju cene za ROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije