Slika za OPX
OPXOptimus X
RSD$0.0₁₁1167
-1.13%
1D

Optimus X (OPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1184RSD$0.0₁₁1185RSD$0.0₁₁1162RSD$0.0₁₁1167RSD$175.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$383.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$0.0₁₁1184RSD$383.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1183RSD$0.0₁₁1241RSD$0.0₁₁1181RSD$0.0₁₁1184RSD$389.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1166RSD$0.0₁₁1193RSD$0.0₁₁1152RSD$0.0₁₁1183RSD$115.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1156RSD$0.0₁₁1167RSD$78.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$39.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$39.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$39.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$39.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$0.0₁₁1178RSD$39.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1179RSD$0.0₁₁1183RSD$0.0₁₁1172RSD$0.0₁₁1178RSD$39.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1121RSD$0.0₁₁1180RSD$0.0₁₁1116RSD$0.0₁₁1180RSD$5,283.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1080RSD$0.0₁₁1121RSD$0.0₁₁1080RSD$0.0₁₁1121RSD$678.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$0.0₁₁1080RSD$647.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1054RSD$0.0₁₁1080RSD$0.0₁₁1054RSD$0.0₁₁1080RSD$645.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂9733RSD$0.0₁₁1056RSD$0.0₁₂9733RSD$0.0₁₁1054RSD$281.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$7.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$0.0₁₂9733RSD$7.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₂9729RSD$0.0₁₂9733RSD$0.0₁₂9726RSD$0.0₁₂9733RSD$7.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₂9292RSD$0.0₁₂9814RSD$0.0₁₂9292RSD$0.0₁₂9729RSD$5.53RSD$0.00

Dobijte potpun pregled istorije cene za Optimus X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimus X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimus X, kao i istorijski obim trgovanja za OPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimus X, od početne cene za Optimus X do najnovijih podataka o ceni za OPX. Naš alat za istoriju cene za OPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije