Slika za OPX
OPXOptimus X
RSD$0.0₁₁1208
0.41%
1D

Optimus X (OPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$0.0₁₁1208RSD$162.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1205RSD$0.0₁₁1224RSD$0.0₁₁1201RSD$0.0₁₁1208RSD$403.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$1,772.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$0.0₁₁1205RSD$1,772.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$0.0₁₁1197RSD$0.0₁₁1205RSD$1,734.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$573.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$573.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1254RSD$0.0₁₁1257RSD$0.0₁₁1248RSD$0.0₁₁1248RSD$602.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1240RSD$0.0₁₁1258RSD$0.0₁₁1229RSD$0.0₁₁1254RSD$1,514.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1249RSD$0.0₁₁1256RSD$0.0₁₁1240RSD$0.0₁₁1240RSD$166.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$14.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$0.0₁₁1249RSD$14.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1222RSD$0.0₁₁1249RSD$14.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$13.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1278RSD$0.0₁₁1308RSD$0.0₁₁1256RSD$0.0₁₁1269RSD$14.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1275RSD$0.0₁₁1326RSD$0.0₁₁1264RSD$0.0₁₁1278RSD$20.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$52.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$52.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$0.0₁₁1275RSD$52.22RSD$0.00

Dobijte potpun pregled istorije cene za Optimus X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimus X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimus X, kao i istorijski obim trgovanja za OPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimus X, od početne cene za Optimus X do najnovijih podataka o ceni za OPX. Naš alat za istoriju cene za OPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije