Slika za OPX
OPXOptimus X
RSD$0.0₁₁1263
-0.32%
1D

Optimus X (OPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$13.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$13.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$13.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$0.0₁₁1263RSD$13.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1272RSD$0.0₁₁1302RSD$0.0₁₁1250RSD$0.0₁₁1263RSD$13.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1269RSD$0.0₁₁1320RSD$0.0₁₁1258RSD$0.0₁₁1272RSD$20.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$51.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1279RSD$0.0₁₁1291RSD$0.0₁₁1269RSD$0.0₁₁1269RSD$52.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1201RSD$0.0₁₁1298RSD$0.0₁₁1201RSD$0.0₁₁1278RSD$51.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$52.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$0.0₁₁1201RSD$52.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1218RSD$0.0₁₁1219RSD$0.0₁₁1196RSD$0.0₁₁1201RSD$180.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$395.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$0.0₁₁1218RSD$395.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1217RSD$0.0₁₁1277RSD$0.0₁₁1215RSD$0.0₁₁1218RSD$400.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1200RSD$0.0₁₁1228RSD$0.0₁₁1186RSD$0.0₁₁1217RSD$118.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1189RSD$0.0₁₁1201RSD$80.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$40.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$40.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$40.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$0.0₁₁1212RSD$40.65RSD$0.00

Dobijte potpun pregled istorije cene za Optimus X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimus X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimus X, kao i istorijski obim trgovanja za OPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimus X, od početne cene za Optimus X do najnovijih podataka o ceni za OPX. Naš alat za istoriju cene za OPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije