logo
Slika za OPTI
OPTIOptimus AI
RSD$0.3861
-8.18%
1D

Optimus AI (OPTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4037RSD$0.4208RSD$0.4019RSD$0.4185RSD$107,909RSD$39.30M
Oct 12, 2026Oct 13, 2026RSD$0.4289RSD$0.4295RSD$0.3908RSD$0.4042RSD$151,388RSD$39.86M
Oct 11, 2026Oct 12, 2026RSD$0.4280RSD$0.4291RSD$0.4234RSD$0.4289RSD$131,854RSD$40.49M
Oct 10, 2026Oct 11, 2026RSD$0.4280RSD$0.4373RSD$0.3871RSD$0.4280RSD$140,883RSD$40.76M
Oct 9, 2026Oct 10, 2026RSD$0.4154RSD$0.4333RSD$0.4153RSD$0.4282RSD$22,549RSD$39.85M
Oct 8, 2026Oct 9, 2026RSD$0.4183RSD$0.4505RSD$0.4154RSD$0.4154RSD$30,021RSD$40.05M
Oct 7, 2026Oct 8, 2026RSD$0.4616RSD$0.4634RSD$0.4182RSD$0.4183RSD$4,044.22RSD$40.34M
Oct 6, 2026Oct 7, 2026RSD$0.4621RSD$0.4651RSD$0.4568RSD$0.4597RSD$92,813RSD$43.77M
Oct 5, 2026Oct 6, 2026RSD$0.4501RSD$0.4608RSD$0.4397RSD$0.4607RSD$74,437RSD$42.95M
Oct 4, 2026Oct 5, 2026RSD$0.4498RSD$0.4509RSD$0.4320RSD$0.4501RSD$7,118.56RSD$42.47M
Oct 3, 2026Oct 4, 2026RSD$0.4502RSD$0.4537RSD$0.4497RSD$0.4498RSD$77,158RSD$42.94M
Oct 2, 2026Oct 3, 2026RSD$0.4142RSD$0.4622RSD$0.4134RSD$0.4502RSD$102,920RSD$41.94M
Oct 1, 2026Oct 2, 2026RSD$0.4406RSD$0.4446RSD$0.4005RSD$0.4142RSD$36,122RSD$40.82M
Sep 30, 2026Oct 1, 2026RSD$0.4567RSD$0.4595RSD$0.4346RSD$0.4406RSD$311,949RSD$42.11M
Sep 29, 2026Sep 30, 2026RSD$0.4848RSD$0.4950RSD$0.4570RSD$0.4570RSD$101,789RSD$45.78M
Sep 28, 2026Sep 29, 2026RSD$0.4915RSD$0.4925RSD$0.4645RSD$0.4848RSD$68,685RSD$46.10M
Sep 27, 2026Sep 28, 2026RSD$0.4915RSD$0.5001RSD$0.4869RSD$0.4915RSD$212,399RSD$46.90M
Sep 26, 2026Sep 27, 2026RSD$0.4771RSD$0.5009RSD$0.4741RSD$0.4912RSD$249,221RSD$46.24M
Sep 25, 2026Sep 26, 2026RSD$0.4888RSD$0.4914RSD$0.4740RSD$0.4771RSD$86,991RSD$46.26M
Sep 24, 2026Sep 25, 2026RSD$0.4967RSD$0.5000RSD$0.4794RSD$0.4888RSD$147,119RSD$46.53M
Sep 23, 2026Sep 24, 2026RSD$0.5126RSD$0.5369RSD$0.4898RSD$0.4967RSD$170,779RSD$48.51M
Sep 22, 2026Sep 23, 2026RSD$0.5253RSD$0.5253RSD$0.4639RSD$0.5126RSD$141,356RSD$47.67M
Sep 21, 2026Sep 22, 2026RSD$0.5124RSD$0.5424RSD$0.4974RSD$0.5251RSD$207,041RSD$49.39M
Sep 20, 2026Sep 21, 2026RSD$0.5036RSD$0.5135RSD$0.4918RSD$0.5124RSD$176,081RSD$47.56M
Sep 19, 2026Sep 20, 2026RSD$0.5053RSD$0.5114RSD$0.4919RSD$0.5036RSD$160,021RSD$47.85M
Sep 18, 2026Sep 19, 2026RSD$0.4835RSD$0.5089RSD$0.4813RSD$0.5062RSD$163,501RSD$46.62M
Sep 17, 2026Sep 18, 2026RSD$0.4898RSD$0.4955RSD$0.4788RSD$0.4835RSD$183,192RSD$46.40M
Sep 16, 2026Sep 17, 2026RSD$0.4742RSD$0.4956RSD$0.4737RSD$0.4898RSD$264,987RSD$46.08M
Sep 15, 2026Sep 16, 2026RSD$0.4825RSD$0.5002RSD$0.4702RSD$0.4742RSD$368,060RSD$45.79M
Sep 14, 2026Sep 15, 2026RSD$0.5091RSD$0.5204RSD$0.4824RSD$0.4824RSD$328,459RSD$48.28M

Dobijte potpun pregled istorije cene za Optimus AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimus AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimus AI, kao i istorijski obim trgovanja za OPTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimus AI, od početne cene za Optimus AI do najnovijih podataka o ceni za OPTI. Naš alat za istoriju cene za OPTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije