logo
Slika za OPTI
OPTIOptimus AI
RSD$0.4815
-5.88%
1D

Optimus AI (OPTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5003RSD$0.5296RSD$0.4856RSD$0.5127RSD$202,149RSD$48.23M
Sep 20, 2026Sep 21, 2026RSD$0.4917RSD$0.5014RSD$0.4802RSD$0.5003RSD$171,920RSD$46.43M
Sep 19, 2026Sep 20, 2026RSD$0.4933RSD$0.4993RSD$0.4803RSD$0.4917RSD$156,240RSD$46.72M
Sep 18, 2026Sep 19, 2026RSD$0.4720RSD$0.4969RSD$0.4699RSD$0.4942RSD$159,638RSD$45.51M
Sep 17, 2026Sep 18, 2026RSD$0.4782RSD$0.4838RSD$0.4675RSD$0.4720RSD$189,701RSD$45.15M
Sep 16, 2026Sep 17, 2026RSD$0.4630RSD$0.4839RSD$0.4625RSD$0.4782RSD$258,726RSD$44.99M
Sep 15, 2026Sep 16, 2026RSD$0.4711RSD$0.4884RSD$0.4591RSD$0.4630RSD$359,363RSD$44.71M
Sep 14, 2026Sep 15, 2026RSD$0.4971RSD$0.5081RSD$0.4710RSD$0.4710RSD$320,698RSD$47.14M
Sep 13, 2026Sep 14, 2026RSD$0.4849RSD$0.5044RSD$0.4581RSD$0.4971RSD$682,711RSD$46.26M
Sep 12, 2026Sep 13, 2026RSD$0.5239RSD$0.5240RSD$0.4752RSD$0.4849RSD$965,291RSD$48.66M
Sep 11, 2026Sep 12, 2026RSD$0.5126RSD$0.5479RSD$0.5059RSD$0.5239RSD$562,585RSD$50.12M
Sep 10, 2026Sep 11, 2026RSD$0.5584RSD$0.5626RSD$0.5126RSD$0.5126RSD$896,739RSD$50.05M
Sep 9, 2026Sep 10, 2026RSD$0.6029RSD$0.6217RSD$0.5494RSD$0.5584RSD$631,536RSD$55.51M
Sep 8, 2026Sep 9, 2026RSD$0.6458RSD$0.6495RSD$0.5986RSD$0.6028RSD$286,653RSD$59.79M
Sep 7, 2026Sep 8, 2026RSD$0.6611RSD$0.6615RSD$0.6343RSD$0.6456RSD$123,012RSD$61.72M
Sep 6, 2026Sep 7, 2026RSD$0.6630RSD$0.6859RSD$0.6545RSD$0.6611RSD$255,472RSD$63.31M
Sep 5, 2026Sep 6, 2026RSD$0.6614RSD$0.6917RSD$0.6516RSD$0.6630RSD$882,955RSD$63.21M
Sep 4, 2026Sep 5, 2026RSD$0.7589RSD$0.7589RSD$0.6571RSD$0.6604RSD$1.66MRSD$66.80M
Sep 3, 2026Sep 4, 2026RSD$0.6261RSD$0.8001RSD$0.6261RSD$0.7583RSD$1.85MRSD$67.32M
Sep 2, 2026Sep 3, 2026RSD$0.6226RSD$0.6642RSD$0.6047RSD$0.6261RSD$694,777RSD$59.82M
Sep 1, 2026Sep 2, 2026RSD$0.6329RSD$0.6455RSD$0.6200RSD$0.6226RSD$166,994RSD$59.97M
Aug 31, 2026Sep 1, 2026RSD$0.6390RSD$0.6390RSD$0.6188RSD$0.6329RSD$238,527RSD$59.65M
Aug 30, 2026Aug 31, 2026RSD$0.6682RSD$0.6708RSD$0.6388RSD$0.6388RSD$636,479RSD$61.91M
Aug 29, 2026Aug 30, 2026RSD$0.6146RSD$0.7187RSD$0.6146RSD$0.6681RSD$1.29MRSD$65.82M
Aug 28, 2026Aug 29, 2026RSD$0.6094RSD$0.6171RSD$0.5829RSD$0.6143RSD$967,250RSD$57.39M
Aug 27, 2026Aug 28, 2026RSD$0.5420RSD$0.6199RSD$0.5420RSD$0.6094RSD$347,366RSD$53.03M
Aug 26, 2026Aug 27, 2026RSD$0.5385RSD$0.5420RSD$0.5215RSD$0.5420RSD$221,317RSD$50.73M
Aug 25, 2026Aug 26, 2026RSD$0.5223RSD$0.5409RSD$0.5222RSD$0.5385RSD$432,437RSD$50.56M
Aug 24, 2026Aug 25, 2026RSD$0.5448RSD$0.5628RSD$0.5200RSD$0.5223RSD$1.46MRSD$51.80M
Aug 23, 2026Aug 24, 2026RSD$0.5854RSD$0.6212RSD$0.5436RSD$0.5448RSD$1.50MRSD$56.49M
Aug 22, 2026Aug 23, 2026RSD$0.6976RSD$0.7185RSD$0.5850RSD$0.5853RSD$1.47MRSD$60.02M

Dobijte potpun pregled istorije cene za Optimus AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimus AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimus AI, kao i istorijski obim trgovanja za OPTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimus AI, od početne cene za Optimus AI do najnovijih podataka o ceni za OPTI. Naš alat za istoriju cene za OPTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije