Slika za OPTIMISTIC
OPTIMISTICOptimistic Minion
RSD$0.001314
-2.51%
1D

Optimistic Minion (OPTIMISTIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001369RSD$0.001393RSD$0.001292RSD$0.001292RSD$8,394.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001353RSD$0.001379RSD$0.001323RSD$0.001369RSD$53,326RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001535RSD$0.001572RSD$0.001294RSD$0.001359RSD$73,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001534RSD$0.001649RSD$0.001520RSD$0.001535RSD$6,184.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001643RSD$0.001736RSD$0.001501RSD$0.001534RSD$11,720RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001731RSD$0.001755RSD$0.001532RSD$0.001643RSD$25,832RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001743RSD$0.001779RSD$0.001669RSD$0.001731RSD$4,723.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001682RSD$0.001796RSD$0.001678RSD$0.001745RSD$13,353RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001663RSD$0.001790RSD$0.001661RSD$0.001684RSD$68,575RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001978RSD$0.001983RSD$0.001662RSD$0.001662RSD$56,090RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001841RSD$0.001999RSD$0.001811RSD$0.001977RSD$12,926RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001882RSD$0.001900RSD$0.001788RSD$0.001841RSD$23,538RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001979RSD$0.002043RSD$0.001861RSD$0.001878RSD$10,572RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001926RSD$0.002038RSD$0.001926RSD$0.001982RSD$5,104.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002091RSD$0.002127RSD$0.001917RSD$0.001917RSD$40,958RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002057RSD$0.002126RSD$0.002017RSD$0.002091RSD$66,381RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002117RSD$0.002141RSD$0.001994RSD$0.002057RSD$36,163RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002167RSD$0.002245RSD$0.002091RSD$0.002121RSD$45,184RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002208RSD$0.002265RSD$0.002051RSD$0.002165RSD$26,909RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002241RSD$0.002407RSD$0.002187RSD$0.002211RSD$64,220RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001934RSD$0.002263RSD$0.001902RSD$0.002242RSD$43,964RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002015RSD$0.002070RSD$0.001892RSD$0.001934RSD$36,045RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002122RSD$0.002207RSD$0.002014RSD$0.002014RSD$67,765RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001881RSD$0.002122RSD$0.001844RSD$0.002122RSD$45,182RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001888RSD$0.002020RSD$0.001862RSD$0.001885RSD$59,351RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001677RSD$0.001934RSD$0.001659RSD$0.001888RSD$32,368RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001655RSD$0.001745RSD$0.001625RSD$0.001677RSD$9,435.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001660RSD$0.001715RSD$0.001644RSD$0.001647RSD$21,162RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001713RSD$0.001753RSD$0.001656RSD$0.001660RSD$61,099RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001801RSD$0.001812RSD$0.001702RSD$0.001713RSD$48,210RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001814RSD$0.001896RSD$0.001786RSD$0.001802RSD$71,393RSD$0.00

Dobijte potpun pregled istorije cene za Optimistic Minion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimistic Minion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimistic Minion, kao i istorijski obim trgovanja za OPTIMISTIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimistic Minion, od početne cene za Optimistic Minion do najnovijih podataka o ceni za OPTIMISTIC. Naš alat za istoriju cene za OPTIMISTIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije