Slika za OPTIMISTIC
OPTIMISTICOptimistic Minion
RSD$0.001325
1.24%
1D

Optimistic Minion (OPTIMISTIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001301RSD$0.001341RSD$0.001289RSD$0.001314RSD$5,694.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001288RSD$0.001359RSD$0.001239RSD$0.001302RSD$13,022RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001338RSD$0.001356RSD$0.001277RSD$0.001288RSD$22,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001210RSD$0.001392RSD$0.001210RSD$0.001338RSD$11,289RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$2,623.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001235RSD$0.001253RSD$0.001203RSD$0.001210RSD$2,716.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001205RSD$0.001300RSD$0.001196RSD$0.001235RSD$4,245.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001243RSD$0.001279RSD$0.001200RSD$0.001200RSD$1,650.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001205RSD$0.001240RSD$0.001181RSD$0.001240RSD$6,055.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001145RSD$0.001206RSD$0.001135RSD$0.001205RSD$10,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001250RSD$0.001254RSD$0.001131RSD$0.001146RSD$60,507RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001376RSD$0.001390RSD$0.001237RSD$0.001247RSD$10,815RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001282RSD$0.001382RSD$0.001280RSD$0.001376RSD$2,511.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001289RSD$0.001294RSD$0.001238RSD$0.001282RSD$352.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001308RSD$0.001331RSD$0.001272RSD$0.001287RSD$2,004.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001169RSD$0.001334RSD$0.001133RSD$0.001308RSD$4,562.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001137RSD$0.001198RSD$0.001131RSD$0.001167RSD$8,346.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001139RSD$0.001236RSD$0.001093RSD$0.001137RSD$7,291.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001214RSD$0.001226RSD$0.001132RSD$0.001139RSD$58,599RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001332RSD$0.001392RSD$0.001205RSD$0.001214RSD$20,438RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001412RSD$0.001437RSD$0.001332RSD$0.001332RSD$8,655.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001395RSD$0.001422RSD$0.001364RSD$0.001412RSD$54,986RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001582RSD$0.001621RSD$0.001334RSD$0.001401RSD$75,352RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001582RSD$0.001701RSD$0.001567RSD$0.001582RSD$6,376.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001694RSD$0.001790RSD$0.001548RSD$0.001582RSD$12,085RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001785RSD$0.001810RSD$0.001580RSD$0.001694RSD$26,637RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001797RSD$0.001835RSD$0.001721RSD$0.001785RSD$4,870.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001734RSD$0.001852RSD$0.001730RSD$0.001799RSD$13,769RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001714RSD$0.001846RSD$0.001713RSD$0.001736RSD$70,711RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002039RSD$0.002045RSD$0.001714RSD$0.001714RSD$57,836RSD$0.00

Dobijte potpun pregled istorije cene za Optimistic Minion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimistic Minion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimistic Minion, kao i istorijski obim trgovanja za OPTIMISTIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimistic Minion, od početne cene za Optimistic Minion do najnovijih podataka o ceni za OPTIMISTIC. Naš alat za istoriju cene za OPTIMISTIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije