Slika za OPTIMISTIC
OPTIMISTICOptimistic Minion
RSD$0.001050
-1.02%
1D

Optimistic Minion (OPTIMISTIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001066RSD$0.001066RSD$0.001052RSD$0.001053RSD$20,476RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$1,118.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001056RSD$0.001066RSD$0.001053RSD$0.001066RSD$1,117.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001093RSD$0.001118RSD$0.001052RSD$0.001056RSD$997.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001086RSD$0.001125RSD$0.001070RSD$0.001091RSD$344.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001078RSD$0.001098RSD$0.001057RSD$0.001084RSD$6,816.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001087RSD$0.001109RSD$0.001068RSD$0.001079RSD$129,518RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001056RSD$0.001313RSD$0.001056RSD$0.001087RSD$36,585RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,932.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$1,932.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001104RSD$0.001143RSD$0.001052RSD$0.001056RSD$2,038.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001163RSD$0.001163RSD$0.001083RSD$0.001100RSD$2,084.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$7,439.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$7,439.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001138RSD$0.001163RSD$0.001115RSD$0.001163RSD$7,652.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001154RSD$0.001161RSD$0.001119RSD$0.001138RSD$8,274.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001172RSD$0.001188RSD$0.001141RSD$0.001157RSD$15,756RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001267RSD$0.001308RSD$0.001143RSD$0.001171RSD$27,758RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001329RSD$0.001329RSD$0.001243RSD$0.001267RSD$13,532RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001329RSD$0.001329RSD$0.001329RSD$0.001329RSD$3,076.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001329RSD$0.001329RSD$0.001329RSD$0.001329RSD$3,076.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001316RSD$0.001358RSD$0.001309RSD$0.001329RSD$3,079.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001303RSD$0.001343RSD$0.001291RSD$0.001316RSD$5,702.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001290RSD$0.001361RSD$0.001241RSD$0.001304RSD$13,039RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001340RSD$0.001358RSD$0.001279RSD$0.001290RSD$22,706RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001212RSD$0.001394RSD$0.001212RSD$0.001340RSD$11,304RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$2,626.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001237RSD$0.001255RSD$0.001204RSD$0.001212RSD$2,719.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001206RSD$0.001302RSD$0.001198RSD$0.001237RSD$4,251.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001244RSD$0.001281RSD$0.001201RSD$0.001201RSD$1,652.91RSD$0.00

Dobijte potpun pregled istorije cene za Optimistic Minion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimistic Minion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimistic Minion, kao i istorijski obim trgovanja za OPTIMISTIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimistic Minion, od početne cene za Optimistic Minion do najnovijih podataka o ceni za OPTIMISTIC. Naš alat za istoriju cene za OPTIMISTIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije