Slika za OP
OPOptimism
RSD$10.71
-10.93%
1D

Optimism (OP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$11.56RSD$12.12RSD$11.51RSD$11.88RSD$3.79BRSD$26.99B
Oct 27, 2026Oct 28, 2026RSD$11.74RSD$11.78RSD$11.33RSD$11.59RSD$4.92BRSD$26.36B
Oct 26, 2026Oct 27, 2026RSD$11.66RSD$11.88RSD$11.45RSD$11.72RSD$3.33BRSD$26.75B
Oct 25, 2026Oct 26, 2026RSD$11.94RSD$11.97RSD$11.55RSD$11.66RSD$3.20BRSD$27.00B
Oct 24, 2026Oct 25, 2026RSD$12.12RSD$12.17RSD$11.50RSD$11.95RSD$3.97BRSD$27.26B
Oct 23, 2026Oct 24, 2026RSD$12.37RSD$12.69RSD$11.94RSD$12.12RSD$4.47BRSD$28.58B
Oct 22, 2026Oct 23, 2026RSD$13.50RSD$13.61RSD$12.34RSD$12.38RSD$5.53BRSD$29.38B
Oct 21, 2026Oct 22, 2026RSD$13.63RSD$14.03RSD$13.48RSD$13.49RSD$6.86BRSD$31.56B
Oct 20, 2026Oct 21, 2026RSD$13.08RSD$14.20RSD$12.92RSD$13.60RSD$7.45BRSD$30.77B
Oct 19, 2026Oct 20, 2026RSD$13.16RSD$13.42RSD$12.93RSD$13.08RSD$5.23BRSD$30.24B
Oct 18, 2026Oct 19, 2026RSD$13.54RSD$13.60RSD$12.55RSD$13.19RSD$4.82BRSD$30.26B
Oct 17, 2026Oct 18, 2026RSD$14.47RSD$14.72RSD$13.37RSD$13.57RSD$7.63BRSD$32.27B
Oct 16, 2026Oct 17, 2026RSD$14.42RSD$15.01RSD$14.06RSD$14.47RSD$11.03BRSD$33.32B
Oct 15, 2026Oct 16, 2026RSD$14.74RSD$14.89RSD$13.44RSD$14.41RSD$14.78BRSD$32.58B
Oct 14, 2026Oct 15, 2026RSD$16.60RSD$17.00RSD$14.40RSD$14.68RSD$22.08BRSD$35.53B
Oct 13, 2026Oct 14, 2026RSD$13.73RSD$16.73RSD$13.32RSD$16.66RSD$10.88BRSD$34.28B
Oct 12, 2026Oct 13, 2026RSD$15.07RSD$15.10RSD$13.71RSD$13.74RSD$7.81BRSD$33.32B
Oct 11, 2026Oct 12, 2026RSD$14.61RSD$15.30RSD$14.54RSD$15.07RSD$9.74BRSD$34.30B
Oct 10, 2026Oct 11, 2026RSD$13.91RSD$15.35RSD$13.82RSD$14.64RSD$14.47BRSD$33.50B
Oct 9, 2026Oct 10, 2026RSD$12.52RSD$13.93RSD$12.43RSD$13.91RSD$8.79BRSD$29.96B
Oct 8, 2026Oct 9, 2026RSD$12.95RSD$13.10RSD$11.79RSD$12.54RSD$7.81BRSD$29.17B
Oct 7, 2026Oct 8, 2026RSD$13.74RSD$13.74RSD$12.50RSD$12.97RSD$7.13BRSD$29.49B
Oct 6, 2026Oct 7, 2026RSD$14.58RSD$14.58RSD$13.71RSD$13.74RSD$5.91BRSD$32.26B
Oct 5, 2026Oct 6, 2026RSD$14.11RSD$14.79RSD$13.73RSD$14.55RSD$5.70BRSD$32.71B
Oct 4, 2026Oct 5, 2026RSD$14.33RSD$14.40RSD$13.81RSD$14.11RSD$5.69BRSD$32.39B
Oct 3, 2026Oct 4, 2026RSD$13.39RSD$14.57RSD$13.39RSD$14.34RSD$7.45BRSD$32.15B
Oct 2, 2026Oct 3, 2026RSD$13.50RSD$14.19RSD$13.04RSD$13.41RSD$7.49BRSD$31.61B
Oct 1, 2026Oct 2, 2026RSD$13.57RSD$13.85RSD$13.30RSD$13.49RSD$9.22BRSD$31.22B
Sep 30, 2026Oct 1, 2026RSD$13.58RSD$14.16RSD$13.40RSD$13.57RSD$8.64BRSD$31.57B
Sep 29, 2026Sep 30, 2026RSD$14.14RSD$14.28RSD$13.50RSD$13.57RSD$7.05BRSD$31.82B

Dobijte potpun pregled istorije cene za Optimism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimism, kao i istorijski obim trgovanja za OP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimism, od početne cene za Optimism do najnovijih podataka o ceni za OP. Naš alat za istoriju cene za OP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije