Slika za OP
OPOptimism
RSD$12.67
10.98%
1D

Optimism (OP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$10.31RSD$12.36RSD$10.29RSD$12.36RSD$13.58BRSD$26.15B
Sep 17, 2026Sep 18, 2026RSD$9.79RSD$10.38RSD$9.68RSD$10.32RSD$8.37BRSD$23.01B
Sep 16, 2026Sep 17, 2026RSD$9.59RSD$9.83RSD$9.29RSD$9.81RSD$10.31BRSD$21.91B
Sep 15, 2026Sep 16, 2026RSD$10.45RSD$10.61RSD$9.55RSD$9.58RSD$12.19BRSD$23.35B
Sep 14, 2026Sep 15, 2026RSD$9.69RSD$10.75RSD$9.62RSD$10.43RSD$7.00BRSD$23.08B
Sep 13, 2026Sep 14, 2026RSD$9.77RSD$10.11RSD$9.66RSD$9.71RSD$4.16BRSD$22.60B
Sep 12, 2026Sep 13, 2026RSD$9.76RSD$10.00RSD$9.73RSD$9.77RSD$6.24BRSD$22.68B
Sep 11, 2026Sep 12, 2026RSD$9.60RSD$10.21RSD$9.49RSD$9.76RSD$7.43BRSD$22.51B
Sep 10, 2026Sep 11, 2026RSD$10.18RSD$10.18RSD$9.62RSD$9.62RSD$9.09BRSD$22.85B
Sep 9, 2026Sep 10, 2026RSD$10.77RSD$10.85RSD$10.09RSD$10.20RSD$9.13BRSD$24.28B
Sep 8, 2026Sep 9, 2026RSD$11.28RSD$11.49RSD$10.72RSD$10.78RSD$11.26BRSD$25.30B
Sep 7, 2026Sep 8, 2026RSD$11.26RSD$11.57RSD$11.03RSD$11.29RSD$13.25BRSD$25.72B
Sep 6, 2026Sep 7, 2026RSD$11.00RSD$11.64RSD$10.98RSD$11.25RSD$18.89BRSD$25.65B
Sep 5, 2026Sep 6, 2026RSD$10.01RSD$11.45RSD$10.01RSD$11.04RSD$7.94BRSD$23.78B
Sep 4, 2026Sep 5, 2026RSD$10.35RSD$10.40RSD$9.76RSD$9.99RSD$9.99BRSD$23.05B
Sep 3, 2026Sep 4, 2026RSD$10.12RSD$10.73RSD$9.92RSD$10.34RSD$11.29BRSD$23.44B
Sep 2, 2026Sep 3, 2026RSD$9.73RSD$10.17RSD$9.53RSD$10.10RSD$15.01BRSD$22.51B
Sep 1, 2026Sep 2, 2026RSD$9.55RSD$10.32RSD$9.55RSD$9.73RSD$19.07BRSD$22.59B
Aug 31, 2026Sep 1, 2026RSD$8.85RSD$9.53RSD$8.82RSD$9.53RSD$6.05BRSD$20.54B
Aug 30, 2026Aug 31, 2026RSD$9.07RSD$9.21RSD$8.76RSD$8.79RSD$3.86BRSD$20.83B
Aug 29, 2026Aug 30, 2026RSD$9.21RSD$9.22RSD$8.97RSD$9.07RSD$5.17BRSD$20.82B
Aug 28, 2026Aug 29, 2026RSD$9.94RSD$10.15RSD$9.09RSD$9.22RSD$6.75BRSD$21.61B
Aug 27, 2026Aug 28, 2026RSD$10.10RSD$10.15RSD$9.76RSD$9.95RSD$5.18BRSD$22.76B
Aug 26, 2026Aug 27, 2026RSD$10.34RSD$10.58RSD$9.89RSD$10.12RSD$5.04BRSD$23.58B
Aug 25, 2026Aug 26, 2026RSD$10.99RSD$11.19RSD$10.22RSD$10.32RSD$6.14BRSD$24.48B
Aug 24, 2026Aug 25, 2026RSD$11.46RSD$11.46RSD$10.89RSD$10.99RSD$7.17BRSD$25.47B
Aug 23, 2026Aug 24, 2026RSD$11.13RSD$11.69RSD$10.69RSD$11.46RSD$10.33BRSD$25.75B
Aug 22, 2026Aug 23, 2026RSD$10.95RSD$12.54RSD$10.80RSD$11.16RSD$15.52BRSD$25.81B
Aug 21, 2026Aug 22, 2026RSD$10.01RSD$11.06RSD$9.84RSD$10.93RSD$9.76BRSD$23.67B
Aug 20, 2026Aug 21, 2026RSD$9.16RSD$10.01RSD$8.98RSD$10.01RSD$7.78BRSD$21.46B
Aug 19, 2026Aug 20, 2026RSD$8.36RSD$9.36RSD$8.27RSD$9.17RSD$4.28BRSD$19.57B

Dobijte potpun pregled istorije cene za Optimism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimism, kao i istorijski obim trgovanja za OP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimism, od početne cene za Optimism do najnovijih podataka o ceni za OP. Naš alat za istoriju cene za OP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije