Slika za OP
OPOptimism
RSD$12.30
19.34%
1D

Optimism (OP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$10.27RSD$12.31RSD$10.25RSD$12.31RSD$13.52BRSD$26.04B
Sep 17, 2026Sep 18, 2026RSD$9.75RSD$10.34RSD$9.64RSD$10.28RSD$8.34BRSD$22.91B
Sep 16, 2026Sep 17, 2026RSD$9.55RSD$9.78RSD$9.25RSD$9.77RSD$10.26BRSD$21.82B
Sep 15, 2026Sep 16, 2026RSD$10.41RSD$10.57RSD$9.51RSD$9.54RSD$12.13BRSD$23.25B
Sep 14, 2026Sep 15, 2026RSD$9.65RSD$10.71RSD$9.58RSD$10.39RSD$6.97BRSD$22.99B
Sep 13, 2026Sep 14, 2026RSD$9.73RSD$10.07RSD$9.62RSD$9.67RSD$4.14BRSD$22.50B
Sep 12, 2026Sep 13, 2026RSD$9.72RSD$9.96RSD$9.69RSD$9.73RSD$6.21BRSD$22.59B
Sep 11, 2026Sep 12, 2026RSD$9.56RSD$10.17RSD$9.45RSD$9.72RSD$7.40BRSD$22.42B
Sep 10, 2026Sep 11, 2026RSD$10.14RSD$10.14RSD$9.58RSD$9.58RSD$9.05BRSD$22.75B
Sep 9, 2026Sep 10, 2026RSD$10.72RSD$10.80RSD$10.04RSD$10.16RSD$9.10BRSD$24.18B
Sep 8, 2026Sep 9, 2026RSD$11.24RSD$11.44RSD$10.68RSD$10.73RSD$11.21BRSD$25.19B
Sep 7, 2026Sep 8, 2026RSD$11.21RSD$11.52RSD$10.98RSD$11.25RSD$13.20BRSD$25.61B
Sep 6, 2026Sep 7, 2026RSD$10.96RSD$11.59RSD$10.93RSD$11.21RSD$18.81BRSD$25.55B
Sep 5, 2026Sep 6, 2026RSD$9.97RSD$11.40RSD$9.97RSD$10.99RSD$7.91BRSD$23.68B
Sep 4, 2026Sep 5, 2026RSD$10.30RSD$10.36RSD$9.72RSD$9.95RSD$9.94BRSD$22.95B
Sep 3, 2026Sep 4, 2026RSD$10.07RSD$10.68RSD$9.88RSD$10.29RSD$11.24BRSD$23.35B
Sep 2, 2026Sep 3, 2026RSD$9.69RSD$10.13RSD$9.49RSD$10.05RSD$14.95BRSD$22.42B
Sep 1, 2026Sep 2, 2026RSD$9.51RSD$10.28RSD$9.51RSD$9.69RSD$18.99BRSD$22.49B
Aug 31, 2026Sep 1, 2026RSD$8.82RSD$9.50RSD$8.78RSD$9.50RSD$6.02BRSD$20.46B
Aug 30, 2026Aug 31, 2026RSD$9.04RSD$9.17RSD$8.72RSD$8.75RSD$3.84BRSD$20.74B
Aug 29, 2026Aug 30, 2026RSD$9.18RSD$9.18RSD$8.93RSD$9.04RSD$5.14BRSD$20.73B
Aug 28, 2026Aug 29, 2026RSD$9.90RSD$10.11RSD$9.05RSD$9.18RSD$6.72BRSD$21.52B
Aug 27, 2026Aug 28, 2026RSD$10.06RSD$10.10RSD$9.72RSD$9.91RSD$5.16BRSD$22.66B
Aug 26, 2026Aug 27, 2026RSD$10.30RSD$10.54RSD$9.85RSD$10.08RSD$5.02BRSD$23.48B
Aug 25, 2026Aug 26, 2026RSD$10.94RSD$11.14RSD$10.18RSD$10.27RSD$6.11BRSD$24.37B
Aug 24, 2026Aug 25, 2026RSD$11.41RSD$11.41RSD$10.85RSD$10.94RSD$7.14BRSD$25.36B
Aug 23, 2026Aug 24, 2026RSD$11.08RSD$11.64RSD$10.65RSD$11.41RSD$10.28BRSD$25.64B
Aug 22, 2026Aug 23, 2026RSD$10.90RSD$12.49RSD$10.75RSD$11.12RSD$15.45BRSD$25.70B
Aug 21, 2026Aug 22, 2026RSD$9.97RSD$11.01RSD$9.80RSD$10.88RSD$9.72BRSD$23.57B
Aug 20, 2026Aug 21, 2026RSD$9.13RSD$9.97RSD$8.94RSD$9.97RSD$7.75BRSD$21.37B
Aug 19, 2026Aug 20, 2026RSD$8.32RSD$9.32RSD$8.24RSD$9.13RSD$4.26BRSD$19.49B

Dobijte potpun pregled istorije cene za Optimism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimism, kao i istorijski obim trgovanja za OP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimism, od početne cene za Optimism do najnovijih podataka o ceni za OP. Naš alat za istoriju cene za OP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije