Slika za OP
OPOptimism
RSD$9.07
-8.01%
1D

Optimism (OP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$9.92RSD$9.96RSD$9.59RSD$9.77RSD$5.09BRSD$22.35B
Aug 26, 2026Aug 27, 2026RSD$10.15RSD$10.39RSD$9.71RSD$9.94RSD$4.95BRSD$23.16B
Aug 25, 2026Aug 26, 2026RSD$10.79RSD$10.99RSD$10.03RSD$10.13RSD$6.03BRSD$24.04B
Aug 24, 2026Aug 25, 2026RSD$11.26RSD$11.26RSD$10.70RSD$10.79RSD$7.04BRSD$25.01B
Aug 23, 2026Aug 24, 2026RSD$10.93RSD$11.48RSD$10.50RSD$11.26RSD$10.14BRSD$25.29B
Aug 22, 2026Aug 23, 2026RSD$10.75RSD$12.31RSD$10.60RSD$10.96RSD$15.24BRSD$25.35B
Aug 21, 2026Aug 22, 2026RSD$9.83RSD$10.86RSD$9.67RSD$10.73RSD$9.58BRSD$23.25B
Aug 20, 2026Aug 21, 2026RSD$9.00RSD$9.83RSD$8.82RSD$9.83RSD$7.64BRSD$21.07B
Aug 19, 2026Aug 20, 2026RSD$8.21RSD$9.19RSD$8.12RSD$9.00RSD$4.20BRSD$19.22B
Aug 18, 2026Aug 19, 2026RSD$8.45RSD$8.45RSD$8.08RSD$8.22RSD$4.66BRSD$18.88B
Aug 17, 2026Aug 18, 2026RSD$8.36RSD$8.56RSD$8.33RSD$8.45RSD$3.64BRSD$19.26B
Aug 16, 2026Aug 17, 2026RSD$8.48RSD$8.56RSD$8.29RSD$8.34RSD$2.68BRSD$19.40B
Aug 15, 2026Aug 16, 2026RSD$8.64RSD$8.76RSD$8.48RSD$8.48RSD$3.33BRSD$19.74B
Aug 14, 2026Aug 15, 2026RSD$8.89RSD$8.94RSD$8.49RSD$8.64RSD$4.09BRSD$19.78B
Aug 13, 2026Aug 14, 2026RSD$8.60RSD$8.85RSD$8.45RSD$8.85RSD$4.84BRSD$19.79B
Aug 12, 2026Aug 13, 2026RSD$9.11RSD$9.20RSD$8.54RSD$8.59RSD$4.45BRSD$20.55B
Aug 11, 2026Aug 12, 2026RSD$9.01RSD$9.13RSD$8.81RSD$9.11RSD$4.40BRSD$20.60B
Aug 10, 2026Aug 11, 2026RSD$8.82RSD$9.29RSD$8.82RSD$9.15RSD$4.20BRSD$20.76B
Aug 9, 2026Aug 10, 2026RSD$8.92RSD$9.06RSD$8.80RSD$8.84RSD$3.37BRSD$20.37B
Aug 8, 2026Aug 9, 2026RSD$8.63RSD$8.97RSD$8.61RSD$8.90RSD$3.78BRSD$20.17B
Aug 7, 2026Aug 8, 2026RSD$8.66RSD$8.96RSD$8.60RSD$8.64RSD$4.28BRSD$20.05B
Aug 6, 2026Aug 7, 2026RSD$8.82RSD$8.87RSD$8.60RSD$8.62RSD$3.76BRSD$19.99B
Aug 5, 2026Aug 6, 2026RSD$8.92RSD$8.95RSD$8.70RSD$8.81RSD$4.29BRSD$20.23B
Aug 4, 2026Aug 5, 2026RSD$8.85RSD$8.97RSD$8.75RSD$8.93RSD$4.54BRSD$20.31B
Aug 3, 2026Aug 4, 2026RSD$8.68RSD$8.85RSD$8.54RSD$8.85RSD$4.54BRSD$19.85B
Aug 2, 2026Aug 3, 2026RSD$8.32RSD$8.78RSD$8.29RSD$8.68RSD$4.22BRSD$19.55B
Aug 1, 2026Aug 2, 2026RSD$8.53RSD$8.62RSD$8.25RSD$8.31RSD$4.38BRSD$19.41B
Jul 31, 2026Aug 1, 2026RSD$8.81RSD$8.89RSD$8.46RSD$8.54RSD$5.38BRSD$19.80B
Jul 30, 2026Jul 31, 2026RSD$8.91RSD$9.09RSD$8.73RSD$8.81RSD$5.97BRSD$20.35B
Jul 29, 2026Jul 30, 2026RSD$8.99RSD$8.99RSD$8.64RSD$8.93RSD$5.09BRSD$20.08B
Jul 28, 2026Jul 29, 2026RSD$8.76RSD$8.99RSD$8.65RSD$8.95RSD$6.68BRSD$20.17B

Dobijte potpun pregled istorije cene za Optimism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimism, kao i istorijski obim trgovanja za OP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimism, od početne cene za Optimism do najnovijih podataka o ceni za OP. Naš alat za istoriju cene za OP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije