Slika za OP
OPOptimism
RSD$12.78
-0.11%
1D

Optimism (OP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$12.82RSD$12.96RSD$11.66RSD$12.41RSD$12.47BRSD$28.88B
Oct 7, 2026Oct 8, 2026RSD$13.60RSD$13.60RSD$12.37RSD$12.84RSD$11.21BRSD$29.18B
Oct 6, 2026Oct 7, 2026RSD$14.43RSD$14.43RSD$13.57RSD$13.60RSD$9.39BRSD$31.93B
Oct 5, 2026Oct 6, 2026RSD$13.97RSD$14.64RSD$13.59RSD$14.40RSD$8.73BRSD$32.37B
Oct 4, 2026Oct 5, 2026RSD$14.19RSD$14.25RSD$13.67RSD$13.97RSD$8.38BRSD$32.05B
Oct 3, 2026Oct 4, 2026RSD$13.25RSD$14.42RSD$13.25RSD$14.19RSD$11.34BRSD$31.82B
Oct 2, 2026Oct 3, 2026RSD$13.37RSD$14.04RSD$12.91RSD$13.27RSD$10.83BRSD$31.29B
Oct 1, 2026Oct 2, 2026RSD$13.43RSD$13.71RSD$13.16RSD$13.36RSD$12.88BRSD$30.90B
Sep 30, 2026Oct 1, 2026RSD$13.44RSD$14.01RSD$13.26RSD$13.43RSD$12.47BRSD$31.24B
Sep 29, 2026Sep 30, 2026RSD$14.00RSD$14.13RSD$13.36RSD$13.43RSD$11.70BRSD$31.49B
Sep 28, 2026Sep 29, 2026RSD$15.49RSD$15.59RSD$13.81RSD$13.98RSD$10.53BRSD$33.26B
Sep 27, 2026Sep 28, 2026RSD$14.93RSD$15.49RSD$14.73RSD$15.49RSD$9.83BRSD$34.60B
Sep 26, 2026Sep 27, 2026RSD$15.20RSD$15.57RSD$14.65RSD$14.95RSD$15.58BRSD$34.64B
Sep 25, 2026Sep 26, 2026RSD$13.69RSD$15.46RSD$13.50RSD$15.24RSD$14.58BRSD$32.70B
Sep 24, 2026Sep 25, 2026RSD$12.83RSD$14.39RSD$12.63RSD$13.71RSD$15.63BRSD$30.52B
Sep 23, 2026Sep 24, 2026RSD$14.06RSD$14.59RSD$12.76RSD$12.81RSD$19.64BRSD$31.45B
Sep 22, 2026Sep 23, 2026RSD$13.26RSD$14.30RSD$12.77RSD$14.02RSD$17.42BRSD$30.50B
Sep 21, 2026Sep 22, 2026RSD$13.01RSD$13.66RSD$12.83RSD$13.24RSD$16.95BRSD$30.32B
Sep 20, 2026Sep 21, 2026RSD$12.63RSD$13.81RSD$12.38RSD$13.02RSD$14.76BRSD$29.57B
Sep 19, 2026Sep 20, 2026RSD$12.54RSD$13.38RSD$12.18RSD$12.62RSD$22.36BRSD$29.30B
Sep 18, 2026Sep 19, 2026RSD$10.50RSD$12.58RSD$10.47RSD$12.58RSD$13.82BRSD$26.62B
Sep 17, 2026Sep 18, 2026RSD$9.97RSD$10.57RSD$9.85RSD$10.51RSD$8.52BRSD$23.42B
Sep 16, 2026Sep 17, 2026RSD$9.76RSD$10.00RSD$9.46RSD$9.99RSD$10.49BRSD$22.31B
Sep 15, 2026Sep 16, 2026RSD$10.64RSD$10.81RSD$9.72RSD$9.76RSD$12.41BRSD$23.77B
Sep 14, 2026Sep 15, 2026RSD$9.87RSD$10.95RSD$9.79RSD$10.62RSD$7.13BRSD$23.50B
Sep 13, 2026Sep 14, 2026RSD$9.95RSD$10.29RSD$9.84RSD$9.89RSD$4.23BRSD$23.01B
Sep 12, 2026Sep 13, 2026RSD$9.93RSD$10.19RSD$9.91RSD$9.95RSD$6.35BRSD$23.09B
Sep 11, 2026Sep 12, 2026RSD$9.77RSD$10.40RSD$9.66RSD$9.93RSD$7.56BRSD$22.92B
Sep 10, 2026Sep 11, 2026RSD$10.36RSD$10.36RSD$9.79RSD$9.79RSD$9.25BRSD$23.26B
Sep 9, 2026Sep 10, 2026RSD$10.96RSD$11.04RSD$10.27RSD$10.38RSD$9.30BRSD$24.72B

Dobijte potpun pregled istorije cene za Optimism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optimism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optimism, kao i istorijski obim trgovanja za OP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optimism, od početne cene za Optimism do najnovijih podataka o ceni za OP. Naš alat za istoriju cene za OP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije