logo
Slika za OBTC
OBTCOptical Bitcoin
RSD$0.08123
0.39%
1D

Optical Bitcoin (OBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08123RSD$0.08123RSD$0.08123RSD$0.08123RSD$442.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07992RSD$0.08178RSD$0.07951RSD$0.08123RSD$438.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07716RSD$0.07992RSD$0.07716RSD$0.07992RSD$251.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$208.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$208.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07801RSD$0.07831RSD$0.07660RSD$0.07716RSD$209.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06555RSD$0.07845RSD$0.06555RSD$0.07796RSD$202.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$180.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$180.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$180.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06528RSD$0.06578RSD$0.06481RSD$0.06555RSD$179.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06591RSD$0.06591RSD$0.06459RSD$0.06528RSD$177.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06591RSD$0.06591RSD$0.06591RSD$0.06591RSD$176.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06591RSD$0.06591RSD$0.06591RSD$0.06591RSD$176.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06591RSD$0.06591RSD$0.06591RSD$0.06591RSD$176.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06591RSD$0.06591RSD$0.06591RSD$0.06591RSD$176.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06591RSD$0.06591RSD$0.06591RSD$0.06591RSD$176.79RSD$0.00

Dobijte potpun pregled istorije cene za Optical Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optical Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optical Bitcoin, kao i istorijski obim trgovanja za OBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optical Bitcoin, od početne cene za Optical Bitcoin do najnovijih podataka o ceni za OBTC. Naš alat za istoriju cene za OBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije