Slika za OPSEC
OPSECOpSec
RSD$0.03404
-0.09%
1D

OpSec (OPSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$766.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$766.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$766.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03393RSD$0.03416RSD$0.03384RSD$0.03404RSD$766.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03357RSD$0.03393RSD$0.03343RSD$0.03393RSD$336.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03610RSD$0.03610RSD$0.03356RSD$0.03356RSD$18,288RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03610RSD$0.03610RSD$0.03610RSD$0.03610RSD$19,943RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03610RSD$0.03610RSD$0.03610RSD$0.03610RSD$19,943RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03610RSD$0.03610RSD$0.03610RSD$0.03610RSD$19,943RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03610RSD$0.03610RSD$0.03610RSD$0.03610RSD$19,943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03634RSD$0.03656RSD$0.03610RSD$0.03610RSD$20,062RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03653RSD$0.03671RSD$0.03612RSD$0.03633RSD$6,231.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03653RSD$0.03663RSD$0.03632RSD$0.03653RSD$797.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03653RSD$0.03653RSD$0.03653RSD$0.03653RSD$2,564.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03730RSD$0.03730RSD$0.03640RSD$0.03653RSD$1,121.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03730RSD$0.03730RSD$0.03730RSD$0.03730RSD$46.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03755RSD$0.03809RSD$0.03724RSD$0.03730RSD$46.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03318RSD$0.03756RSD$0.03318RSD$0.03755RSD$251.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03318RSD$0.03318RSD$0.03318RSD$0.03318RSD$317.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03318RSD$0.03318RSD$0.03318RSD$0.03318RSD$317.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03318RSD$0.03318RSD$0.03318RSD$0.03318RSD$317.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03312RSD$0.03321RSD$0.03305RSD$0.03318RSD$317.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03397RSD$0.03397RSD$0.03283RSD$0.03312RSD$9,836.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03397RSD$0.03397RSD$0.03397RSD$0.03397RSD$65,592RSD$0.00

Dobijte potpun pregled istorije cene za OpSec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpSec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpSec, kao i istorijski obim trgovanja za OPSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpSec, od početne cene za OpSec do najnovijih podataka o ceni za OPSEC. Naš alat za istoriju cene za OPSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije