Slika za OPSEC
OPSECOpSec
RSD$0.03407
0.11%
1D

OpSec (OPSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03407RSD$0.03407RSD$0.03407RSD$0.03407RSD$767.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03407RSD$0.03407RSD$0.03407RSD$0.03407RSD$767.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03407RSD$0.03407RSD$0.03407RSD$0.03407RSD$767.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03407RSD$0.03407RSD$0.03407RSD$0.03407RSD$767.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03397RSD$0.03420RSD$0.03388RSD$0.03407RSD$767.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03360RSD$0.03397RSD$0.03346RSD$0.03397RSD$337.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03614RSD$0.03614RSD$0.03360RSD$0.03360RSD$18,308RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03614RSD$0.03614RSD$0.03614RSD$0.03614RSD$19,964RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03614RSD$0.03614RSD$0.03614RSD$0.03614RSD$19,964RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03614RSD$0.03614RSD$0.03614RSD$0.03614RSD$19,964RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03614RSD$0.03614RSD$0.03614RSD$0.03614RSD$19,964RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03638RSD$0.03660RSD$0.03614RSD$0.03614RSD$20,084RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03657RSD$0.03675RSD$0.03616RSD$0.03637RSD$6,238.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03657RSD$0.03667RSD$0.03636RSD$0.03657RSD$798.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03657RSD$0.03657RSD$0.03657RSD$0.03657RSD$2,567.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03734RSD$0.03734RSD$0.03644RSD$0.03657RSD$1,122.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$46.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03759RSD$0.03813RSD$0.03728RSD$0.03734RSD$46.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03322RSD$0.03760RSD$0.03322RSD$0.03759RSD$252.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03322RSD$0.03322RSD$0.03322RSD$0.03322RSD$318.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03322RSD$0.03322RSD$0.03322RSD$0.03322RSD$318.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03322RSD$0.03322RSD$0.03322RSD$0.03322RSD$318.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03316RSD$0.03324RSD$0.03309RSD$0.03322RSD$318.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03401RSD$0.03401RSD$0.03287RSD$0.03316RSD$9,847.41RSD$0.00

Dobijte potpun pregled istorije cene za OpSec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpSec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpSec, kao i istorijski obim trgovanja za OPSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpSec, od početne cene za OpSec do najnovijih podataka o ceni za OPSEC. Naš alat za istoriju cene za OPSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije