Slika za OPSEC
OPSECOpSec
RSD$0.03313
-6.38%
1D

OpSec (OPSEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9,203.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03459RSD$0.03541RSD$0.03459RSD$0.03539RSD$4,168.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03459RSD$0.03459RSD$0.03459RSD$0.03459RSD$988.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03459RSD$0.03459RSD$0.03459RSD$0.03459RSD$988.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03459RSD$0.03459RSD$0.03459RSD$0.03459RSD$988.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03459RSD$0.03459RSD$0.03459RSD$0.03459RSD$988.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03459RSD$0.03459RSD$0.03459RSD$0.03459RSD$988.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03541RSD$0.03567RSD$0.03459RSD$0.03459RSD$2,047.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03544RSD$0.03574RSD$0.03516RSD$0.03541RSD$3,198.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03544RSD$0.03544RSD$0.03544RSD$0.03544RSD$1,336.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03666RSD$0.03666RSD$0.03523RSD$0.03544RSD$4,268.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03666RSD$0.03666RSD$0.03666RSD$0.03666RSD$6,893.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03627RSD$0.03672RSD$0.03607RSD$0.03666RSD$6,851.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03554RSD$0.03626RSD$0.03545RSD$0.03626RSD$5,664.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03618RSD$0.03661RSD$0.03545RSD$0.03556RSD$9,423.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03811RSD$0.03814RSD$0.03557RSD$0.03617RSD$45,122RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03746RSD$0.03813RSD$0.03674RSD$0.03811RSD$445,060RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05588RSD$0.05642RSD$0.03740RSD$0.03744RSD$88,937RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06100RSD$0.06100RSD$0.05286RSD$0.05588RSD$219,057RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06100RSD$0.06100RSD$0.06100RSD$0.06100RSD$950.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06003RSD$0.06100RSD$0.06003RSD$0.06100RSD$793.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06003RSD$0.06003RSD$0.06003RSD$0.06003RSD$42.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05988RSD$0.06052RSD$0.05988RSD$0.06003RSD$158.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05988RSD$0.05988RSD$0.05988RSD$0.05988RSD$495.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05988RSD$0.05988RSD$0.05988RSD$0.05988RSD$495.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05988RSD$0.05988RSD$0.05988RSD$0.05988RSD$495.05RSD$0.00

Dobijte potpun pregled istorije cene za OpSec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpSec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpSec, kao i istorijski obim trgovanja za OPSEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpSec, od početne cene za OpSec do najnovijih podataka o ceni za OPSEC. Naš alat za istoriju cene za OPSEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije