Slika za OPOS
OPOSOnly Possible On Solana
RSD$13.56
-2.00%
1D

Only Possible On Solana (OPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$14.21RSD$14.76RSD$13.67RSD$13.82RSD$19,757RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$13.59RSD$14.47RSD$13.36RSD$14.17RSD$21,213RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$14.67RSD$14.71RSD$13.44RSD$13.58RSD$11,310RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$14.24RSD$14.77RSD$14.16RSD$14.67RSD$9,769.15RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$14.91RSD$15.94RSD$13.83RSD$14.20RSD$8,974.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$14.86RSD$15.11RSD$14.67RSD$14.90RSD$31,122RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$14.34RSD$15.01RSD$14.02RSD$14.86RSD$9,689.52RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.99RSD$16.13RSD$14.28RSD$14.34RSD$15,330RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$14.73RSD$16.18RSD$14.24RSD$15.99RSD$27,100RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17.46RSD$17.46RSD$14.34RSD$14.77RSD$46,411RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.77RSD$18.32RSD$16.11RSD$17.46RSD$14,469RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17.51RSD$18.22RSD$17.31RSD$17.77RSD$3,518.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17.41RSD$17.96RSD$17.39RSD$17.51RSD$5,186.81RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17.24RSD$17.80RSD$16.83RSD$17.41RSD$14,509RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18.68RSD$19.22RSD$17.05RSD$17.24RSD$12,088RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$18.26RSD$19.16RSD$17.92RSD$18.68RSD$9,018.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17.50RSD$18.65RSD$17.06RSD$18.50RSD$12,191RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.41RSD$19.23RSD$17.52RSD$17.57RSD$11,828RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.50RSD$18.93RSD$18.03RSD$18.46RSD$12,004RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18.69RSD$19.01RSD$17.63RSD$18.50RSD$11,642RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.88RSD$20.08RSD$18.58RSD$18.69RSD$30,771RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.70RSD$18.88RSD$16.71RSD$18.88RSD$29,710RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.64RSD$19.34RSD$16.71RSD$17.56RSD$38,549RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17.07RSD$18.82RSD$16.75RSD$17.64RSD$10,704RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.52RSD$17.17RSD$16.51RSD$17.07RSD$5,085.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.48RSD$17.00RSD$16.06RSD$16.52RSD$6,924.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.24RSD$17.24RSD$16.36RSD$16.47RSD$14,538RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.29RSD$17.30RSD$16.24RSD$17.24RSD$15,945RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.19RSD$16.63RSD$15.51RSD$16.29RSD$20,642RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.07RSD$17.51RSD$16.10RSD$16.15RSD$12,350RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.28RSD$17.89RSD$16.79RSD$17.09RSD$12,665RSD$0.00

Dobijte potpun pregled istorije cene za Only Possible On Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Only Possible On Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Only Possible On Solana, kao i istorijski obim trgovanja za OPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Only Possible On Solana, od početne cene za Only Possible On Solana do najnovijih podataka o ceni za OPOS. Naš alat za istoriju cene za OPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije