Slika za OPOS
OPOSOnly Possible On Solana
RSD$17.50
4.51%
1D

Only Possible On Solana (OPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$16.84RSD$18.57RSD$16.53RSD$17.41RSD$10,563RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.30RSD$16.94RSD$16.29RSD$16.84RSD$5,018.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.26RSD$16.78RSD$15.85RSD$16.30RSD$6,833.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.01RSD$17.01RSD$16.15RSD$16.25RSD$14,347RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.08RSD$17.07RSD$16.02RSD$17.01RSD$15,735RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.97RSD$16.41RSD$15.30RSD$16.08RSD$20,370RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.84RSD$17.28RSD$15.89RSD$15.93RSD$12,188RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.05RSD$17.65RSD$16.57RSD$16.87RSD$12,498RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.28RSD$18.28RSD$16.65RSD$17.01RSD$18,232RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.98RSD$18.49RSD$17.62RSD$18.22RSD$21,680RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17.94RSD$18.42RSD$17.72RSD$17.98RSD$25,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.44RSD$18.86RSD$17.44RSD$17.97RSD$18,611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.32RSD$19.73RSD$17.21RSD$17.47RSD$29,120RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.47RSD$19.52RSD$18.24RSD$19.37RSD$21,807RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.83RSD$19.84RSD$18.60RSD$19.47RSD$20,574RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.96RSD$18.97RSD$17.89RSD$18.83RSD$11,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.12RSD$19.13RSD$18.12RSD$18.96RSD$9,798.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.12RSD$18.62RSD$17.78RSD$18.12RSD$25,310RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.52RSD$19.92RSD$17.92RSD$18.13RSD$34,812RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.67RSD$20.39RSD$18.47RSD$19.56RSD$24,475RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.03RSD$19.36RSD$18.60RSD$18.67RSD$10,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.17RSD$19.53RSD$18.58RSD$19.03RSD$14,193RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.51RSD$20.51RSD$18.52RSD$19.13RSD$29,010RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.96RSD$20.65RSD$18.96RSD$20.47RSD$27,761RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.90RSD$21.50RSD$18.69RSD$19.01RSD$41,277RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.33RSD$21.41RSD$18.89RSD$20.82RSD$27,528RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.23RSD$19.77RSD$18.57RSD$19.33RSD$32,880RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.12RSD$21.03RSD$18.12RSD$19.23RSD$97,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.22RSD$18.90RSD$16.44RSD$18.12RSD$52,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.93RSD$18.44RSD$16.77RSD$18.23RSD$38,391RSD$0.00

Dobijte potpun pregled istorije cene za Only Possible On Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Only Possible On Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Only Possible On Solana, kao i istorijski obim trgovanja za OPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Only Possible On Solana, od početne cene za Only Possible On Solana do najnovijih podataka o ceni za OPOS. Naš alat za istoriju cene za OPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije