Slika za OPOS
OPOSOnly Possible On Solana
RSD$18.44
-2.47%
1D

Only Possible On Solana (OPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$18.80RSD$19.13RSD$18.38RSD$18.44RSD$10,143RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.93RSD$19.29RSD$18.35RSD$18.80RSD$14,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.26RSD$20.26RSD$18.29RSD$18.89RSD$28,655RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.73RSD$20.40RSD$18.73RSD$20.22RSD$27,422RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.65RSD$21.24RSD$18.46RSD$18.78RSD$40,773RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.09RSD$21.15RSD$18.66RSD$20.57RSD$27,192RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.99RSD$19.53RSD$18.34RSD$19.09RSD$33,742RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.89RSD$20.77RSD$17.89RSD$18.99RSD$95,939RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.00RSD$18.67RSD$16.23RSD$17.89RSD$51,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.72RSD$18.22RSD$16.57RSD$18.01RSD$37,922RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.73RSD$17.02RSD$15.88RSD$16.69RSD$19,608RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.44RSD$17.97RSD$16.28RSD$16.73RSD$41,911RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.67RSD$18.32RSD$16.19RSD$16.47RSD$37,638RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.21RSD$17.20RSD$16.21RSD$16.67RSD$30,407RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.33RSD$17.44RSD$16.19RSD$16.23RSD$17,711RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.99RSD$18.09RSD$16.75RSD$17.33RSD$18,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.84RSD$18.37RSD$16.80RSD$17.96RSD$19,914RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.85RSD$18.85RSD$16.78RSD$16.84RSD$42,279RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.62RSD$20.20RSD$16.79RSD$18.84RSD$72,649RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.13RSD$19.98RSD$15.91RSD$18.60RSD$69,070RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.73RSD$18.35RSD$14.73RSD$16.13RSD$91,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.87RSD$18.82RSD$14.98RSD$14.98RSD$49,497RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.64RSD$18.64RSD$16.70RSD$17.91RSD$89,994RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.70RSD$22.20RSD$18.56RSD$18.64RSD$193,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.14RSD$19.71RSD$13.03RSD$19.71RSD$121,846RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.98RSD$13.58RSD$12.43RSD$13.14RSD$22,104RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.06RSD$13.64RSD$12.41RSD$12.97RSD$62,269RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.86RSD$14.40RSD$12.58RSD$13.10RSD$46,467RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.64RSD$14.23RSD$12.82RSD$13.88RSD$38,713RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.79RSD$14.85RSD$12.63RSD$13.65RSD$31,954RSD$0.00

Dobijte potpun pregled istorije cene za Only Possible On Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Only Possible On Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Only Possible On Solana, kao i istorijski obim trgovanja za OPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Only Possible On Solana, od početne cene za Only Possible On Solana do najnovijih podataka o ceni za OPOS. Naš alat za istoriju cene za OPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije