logo
Slika za OPOS
OPOSOnly Possible On Solana
RSD$20.83
27.46%
1D

Only Possible On Solana (OPOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$12.81RSD$19.22RSD$12.70RSD$19.22RSD$118,783RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.65RSD$13.24RSD$12.12RSD$12.81RSD$21,549RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.73RSD$13.30RSD$12.10RSD$12.64RSD$60,704RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.52RSD$14.04RSD$12.27RSD$12.77RSD$45,299RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.30RSD$13.88RSD$12.50RSD$13.53RSD$37,740RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.44RSD$14.48RSD$12.32RSD$13.31RSD$31,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.75RSD$14.73RSD$12.32RSD$13.41RSD$26,420RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.66RSD$14.67RSD$12.54RSD$12.69RSD$60,932RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.43RSD$15.05RSD$11.88RSD$13.72RSD$61,186RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.42RSD$14.69RSD$11.26RSD$12.46RSD$99,142RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.09RSD$15.20RSD$11.07RSD$14.20RSD$68,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.64RSD$13.02RSD$9.86RSD$12.09RSD$86,039RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.67RSD$13.89RSD$10.46RSD$11.63RSD$195,565RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.64RSD$18.50RSD$11.18RSD$13.89RSD$224,916RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.40RSD$16.68RSD$10.99RSD$15.53RSD$46,936RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.93RSD$12.54RSD$10.14RSD$11.36RSD$90,266RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.21RSD$14.98RSD$9.51RSD$11.98RSD$139,757RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.52RSD$18.12RSD$10.13RSD$11.14RSD$44,499RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.15RSD$13.16RSD$10.64RSD$12.47RSD$8,263.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.56RSD$11.74RSD$10.85RSD$11.13RSD$14,872RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.42RSD$12.09RSD$10.78RSD$11.60RSD$7,995.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.28RSD$11.50RSD$11.07RSD$11.42RSD$13,497RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.53RSD$11.59RSD$10.99RSD$11.28RSD$20,125RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.97RSD$12.28RSD$10.97RSD$11.53RSD$23,322RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.13RSD$12.05RSD$10.85RSD$11.02RSD$16,028RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.03RSD$11.40RSD$10.56RSD$11.14RSD$6,576.44RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$11.17RSD$11.23RSD$10.85RSD$11.02RSD$4,217.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.24RSD$11.78RSD$10.80RSD$11.18RSD$4,071.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.30RSD$11.41RSD$10.94RSD$11.25RSD$9,459.84RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.88RSD$12.00RSD$10.88RSD$11.31RSD$22,169RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.13RSD$11.24RSD$10.84RSD$10.96RSD$4,999.92RSD$0.00

Dobijte potpun pregled istorije cene za Only Possible On Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Only Possible On Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Only Possible On Solana, kao i istorijski obim trgovanja za OPOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Only Possible On Solana, od početne cene za Only Possible On Solana do najnovijih podataka o ceni za OPOS. Naš alat za istoriju cene za OPOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije