Slika za OPM
OPMOpMentis
RSD$0.01196
0.28%
1D

OpMentis (OPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01196RSD$0.01196RSD$0.01196RSD$0.01196RSD$2,872.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01196RSD$0.01196RSD$0.01196RSD$0.01196RSD$2,872.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01195RSD$0.01208RSD$0.01191RSD$0.01196RSD$2,873.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01170RSD$0.01195RSD$0.01170RSD$0.01195RSD$164.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$116.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01182RSD$0.01184RSD$0.01164RSD$0.01170RSD$1,671.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$2,377.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$2,377.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$2,377.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009635RSD$0.01182RSD$0.009635RSD$0.01182RSD$2,362.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009635RSD$0.009635RSD$0.009635RSD$0.009635RSD$2,308.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009188RSD$0.009635RSD$0.009142RSD$0.009635RSD$2,240.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008027RSD$0.009189RSD$0.008027RSD$0.009188RSD$2,197.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.008027RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za OpMentis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpMentis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpMentis, kao i istorijski obim trgovanja za OPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpMentis, od početne cene za OpMentis do najnovijih podataka o ceni za OPM. Naš alat za istoriju cene za OPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije