Slika za OPIUM
OPIUMOpium
RSD$1.30
-0.12%
1D

Opium (OPIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$100.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$100.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$100.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$100.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.30RSD$212.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$533.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$533.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.33RSD$538.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.34RSD$1.35RSD$1.34RSD$1.35RSD$222.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$178.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.35RSD$1.34RSD$1.34RSD$421.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.38RSD$1.38RSD$1.34RSD$1.35RSD$2,701.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$1,382.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$1,382.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.45RSD$1.45RSD$1.38RSD$1.38RSD$46,483RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.50RSD$1.45RSD$1.45RSD$89,843RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.50RSD$1,210.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.50RSD$957.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.49RSD$1.48RSD$1.48RSD$613.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.48RSD$1.48RSD$1.48RSD$674.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.48RSD$674.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.48RSD$1.51RSD$1.47RSD$1.48RSD$836.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.50RSD$1.50RSD$1.48RSD$1.48RSD$730.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$740.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.50RSD$1,079.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.48RSD$1.48RSD$1.48RSD$1.48RSD$1,758.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.48RSD$1.48RSD$1.48RSD$1.48RSD$1,758.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.48RSD$1.49RSD$1.46RSD$1.48RSD$1,763.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.52RSD$1.55RSD$1.46RSD$1.48RSD$3,353.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.44RSD$1.53RSD$1.44RSD$1.52RSD$1,317.15RSD$0.00

Dobijte potpun pregled istorije cene za Opium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opium, kao i istorijski obim trgovanja za OPIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opium, od početne cene za Opium do najnovijih podataka o ceni za OPIUM. Naš alat za istoriju cene za OPIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije