Slika za OPN
OPNOpinion
RSD$5.07
-2.29%
1D

Opinion (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$5.24RSD$5.35RSD$5.16RSD$5.28RSD$322.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.31RSD$5.47RSD$5.13RSD$5.25RSD$274.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.60RSD$5.69RSD$5.24RSD$5.30RSD$672.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.08RSD$5.98RSD$5.07RSD$5.62RSD$628.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.96RSD$5.23RSD$4.87RSD$5.10RSD$447.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.20RSD$5.24RSD$4.93RSD$4.98RSD$465.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.37RSD$5.46RSD$5.00RSD$5.21RSD$668.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.27RSD$6.27RSD$5.30RSD$5.37RSD$578.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.71RSD$6.81RSD$6.08RSD$6.28RSD$745.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.65RSD$6.83RSD$6.03RSD$6.71RSD$948.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.63RSD$6.83RSD$6.42RSD$6.61RSD$687.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.52RSD$6.93RSD$6.36RSD$6.63RSD$1.08BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.53RSD$6.79RSD$6.32RSD$6.51RSD$775.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.57RSD$6.64RSD$6.30RSD$6.53RSD$780.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.50RSD$6.75RSD$6.38RSD$6.57RSD$1.12BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.37RSD$6.64RSD$6.18RSD$6.49RSD$1.39BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.11RSD$6.48RSD$5.87RSD$6.37RSD$1.22BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.12RSD$6.38RSD$5.84RSD$6.13RSD$1.07BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.08RSD$6.17RSD$5.90RSD$6.12RSD$814.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.90RSD$6.23RSD$5.81RSD$6.09RSD$997.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.76RSD$5.97RSD$5.57RSD$5.90RSD$747.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.13RSD$6.16RSD$5.70RSD$5.78RSD$913.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.52RSD$6.62RSD$5.74RSD$6.15RSD$2.37BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.66RSD$6.86RSD$5.64RSD$6.52RSD$1.78BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.67RSD$5.89RSD$5.52RSD$5.65RSD$810.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.55RSD$5.88RSD$5.37RSD$5.67RSD$1.34BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.90RSD$5.90RSD$5.18RSD$5.53RSD$1.63BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.48RSD$6.04RSD$5.37RSD$5.90RSD$1.05BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$5.73RSD$5.35RSD$5.48RSD$483.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.42RSD$5.46RSD$5.28RSD$5.45RSD$599.81MRSD$0.00

Dobijte potpun pregled istorije cene za Opinion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opinion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opinion, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opinion, od početne cene za Opinion do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije