Slika za OPN
OPNOpinion
RSD$4.74
-2.17%
1D

Opinion (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.96RSD$4.98RSD$4.68RSD$4.74RSD$564.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.07RSD$5.09RSD$4.94RSD$4.94RSD$754.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.88RSD$5.08RSD$4.71RSD$5.07RSD$1.01BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.30RSD$5.30RSD$4.78RSD$4.88RSD$970.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.70RSD$5.71RSD$5.17RSD$5.28RSD$777.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.57RSD$5.81RSD$5.57RSD$5.69RSD$705.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.79RSD$5.88RSD$5.51RSD$5.58RSD$663.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.85RSD$5.89RSD$5.71RSD$5.78RSD$740.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.58RSD$5.92RSD$5.55RSD$5.86RSD$731.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.69RSD$5.76RSD$5.41RSD$5.56RSD$870.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.37RSD$5.73RSD$5.36RSD$5.68RSD$656.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.47RSD$5.50RSD$5.28RSD$5.36RSD$804.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.53RSD$5.62RSD$5.34RSD$5.46RSD$757.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.23RSD$5.61RSD$5.23RSD$5.53RSD$727.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.62RSD$5.74RSD$5.19RSD$5.20RSD$701.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.35RSD$5.63RSD$5.30RSD$5.63RSD$482.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.40RSD$5.55RSD$5.22RSD$5.35RSD$490.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.40RSD$5.44RSD$5.30RSD$5.41RSD$436.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.30RSD$5.48RSD$5.26RSD$5.39RSD$517.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.47RSD$5.55RSD$5.17RSD$5.30RSD$670.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.76RSD$5.76RSD$5.42RSD$5.46RSD$667.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.65RSD$5.92RSD$5.44RSD$5.75RSD$781.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.02RSD$6.55RSD$5.57RSD$5.65RSD$1.33BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.69RSD$6.08RSD$5.68RSD$6.02RSD$815.86MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.54RSD$5.74RSD$5.43RSD$5.69RSD$1.11BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.72RSD$5.81RSD$5.21RSD$5.53RSD$3.84BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.27RSD$6.29RSD$5.27RSD$5.74RSD$2.98BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.20RSD$5.41RSD$5.16RSD$5.28RSD$830.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.18RSD$5.40RSD$5.15RSD$5.20RSD$1.16BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.80RSD$5.25RSD$4.80RSD$5.19RSD$695.37MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.83RSD$4.84RSD$4.61RSD$4.80RSD$592.68MRSD$0.00

Dobijte potpun pregled istorije cene za Opinion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opinion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opinion, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opinion, od početne cene za Opinion do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije