Slika za OPN
OPNOpinion
RSD$5.87
2.43%
1D

Opinion (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5.75RSD$5.96RSD$5.56RSD$5.89RSD$1.22BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.12RSD$6.14RSD$5.69RSD$5.77RSD$1.62BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.51RSD$6.61RSD$5.73RSD$6.14RSD$4.45BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.65RSD$6.85RSD$5.63RSD$6.51RSD$3.28BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.66RSD$5.88RSD$5.51RSD$5.64RSD$1.44BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.54RSD$5.87RSD$5.36RSD$5.66RSD$2.20BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.89RSD$5.89RSD$5.17RSD$5.52RSD$2.88BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.47RSD$6.03RSD$5.36RSD$5.89RSD$1.84BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.41RSD$5.72RSD$5.34RSD$5.47RSD$846.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.42RSD$5.45RSD$5.27RSD$5.44RSD$996.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.11RSD$5.61RSD$5.08RSD$5.42RSD$1.40BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.53RSD$5.62RSD$5.00RSD$5.11RSD$1.32BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.44RSD$5.57RSD$5.33RSD$5.51RSD$1.64BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.92RSD$5.47RSD$4.92RSD$5.44RSD$1.56BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.91RSD$5.03RSD$4.63RSD$4.95RSD$936.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.94RSD$5.01RSD$4.83RSD$4.89RSD$889.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.73RSD$4.96RSD$4.69RSD$4.94RSD$935.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.61RSD$4.77RSD$4.56RSD$4.73RSD$960.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.60RSD$4.63RSD$4.43RSD$4.63RSD$1.08BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.85RSD$4.87RSD$4.43RSD$4.61RSD$852.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.89RSD$5.05RSD$4.83RSD$4.87RSD$630.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.13RSD$5.15RSD$4.84RSD$4.91RSD$584.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.25RSD$5.27RSD$5.11RSD$5.11RSD$781.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.05RSD$5.26RSD$4.88RSD$5.25RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.48RSD$5.48RSD$4.95RSD$5.06RSD$1.01BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.90RSD$5.91RSD$5.36RSD$5.47RSD$804.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.77RSD$6.01RSD$5.77RSD$5.89RSD$730.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.00RSD$6.09RSD$5.70RSD$5.78RSD$686.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.05RSD$6.10RSD$5.91RSD$5.98RSD$766.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.77RSD$6.13RSD$5.75RSD$6.07RSD$757.52MRSD$0.00

Dobijte potpun pregled istorije cene za Opinion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opinion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opinion, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opinion, od početne cene za Opinion do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije