Slika za OPN
OPNOpinion
RSD$3.21
-6.12%
1D

Opinion (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$3.56RSD$3.58RSD$3.01RSD$3.11RSD$324.61MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$3.61RSD$3.70RSD$3.45RSD$3.56RSD$295.72MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3.70RSD$3.72RSD$3.51RSD$3.63RSD$219.05MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.83RSD$3.85RSD$3.63RSD$3.68RSD$216.18MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.92RSD$3.92RSD$3.73RSD$3.83RSD$210.96MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.83RSD$4.03RSD$3.79RSD$3.88RSD$261.10MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.15RSD$4.15RSD$3.74RSD$3.83RSD$188.15MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.22RSD$4.27RSD$4.08RSD$4.15RSD$188.46MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.06RSD$4.36RSD$4.05RSD$4.22RSD$274.69MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.53RSD$4.55RSD$3.96RSD$4.03RSD$334.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.45RSD$4.67RSD$4.24RSD$4.52RSD$295.99MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.41RSD$4.54RSD$4.27RSD$4.46RSD$252.15MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.69RSD$4.70RSD$4.35RSD$4.41RSD$241.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.75RSD$4.81RSD$4.60RSD$4.69RSD$219.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.81RSD$4.88RSD$4.73RSD$4.75RSD$298.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.78RSD$4.83RSD$4.55RSD$4.83RSD$473.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.25RSD$5.34RSD$4.78RSD$4.79RSD$263.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.31RSD$5.39RSD$5.16RSD$5.25RSD$300.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.15RSD$5.47RSD$5.07RSD$5.31RSD$288.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.18RSD$5.30RSD$5.03RSD$5.15RSD$254.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.34RSD$5.38RSD$5.12RSD$5.15RSD$296.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.32RSD$5.43RSD$5.24RSD$5.36RSD$327.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.40RSD$5.56RSD$5.21RSD$5.33RSD$278.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.68RSD$5.78RSD$5.32RSD$5.38RSD$682.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.16RSD$6.08RSD$5.15RSD$5.71RSD$638.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.04RSD$5.31RSD$4.94RSD$5.18RSD$455.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.28RSD$5.32RSD$5.01RSD$5.06RSD$472.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.46RSD$5.55RSD$5.08RSD$5.29RSD$679.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.37RSD$6.37RSD$5.39RSD$5.46RSD$587.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.82RSD$6.92RSD$6.18RSD$6.38RSD$757.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.76RSD$6.94RSD$6.13RSD$6.82RSD$963.38MRSD$0.00

Dobijte potpun pregled istorije cene za Opinion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opinion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opinion, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opinion, od početne cene za Opinion do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije