Slika za OPM
OPMOphanim
RSD$0.0004536
0.11%
1D

Ophanim (OPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$299.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$299.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$299.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$299.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$299.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004426RSD$0.0004589RSD$0.0004426RSD$0.0004536RSD$187.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$114.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004413RSD$0.0004434RSD$0.0004406RSD$0.0004426RSD$114.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004656RSD$0.0004732RSD$0.0004260RSD$0.0004408RSD$135.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004892RSD$0.0004892RSD$0.0004567RSD$0.0004656RSD$71.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004892RSD$0.0004892RSD$0.0004892RSD$0.0004892RSD$14.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004892RSD$0.0004892RSD$0.0004892RSD$0.0004892RSD$14.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004807RSD$0.0004959RSD$0.0004782RSD$0.0004892RSD$1,580.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004812RSD$0.0004905RSD$0.0004795RSD$0.0004807RSD$1,451.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$980.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$980.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$980.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$0.0004812RSD$980.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005005RSD$0.0005063RSD$0.0004718RSD$0.0004812RSD$1,363.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004485RSD$0.0005149RSD$0.0004485RSD$0.0005005RSD$1,533.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$1,507.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004351RSD$0.0004550RSD$0.0004217RSD$0.0004485RSD$1,499.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004616RSD$0.0004616RSD$0.0004276RSD$0.0004344RSD$1,004.20RSD$0.00

Dobijte potpun pregled istorije cene za Ophanim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ophanim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ophanim, kao i istorijski obim trgovanja za OPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ophanim, od početne cene za Ophanim do najnovijih podataka o ceni za OPM. Naš alat za istoriju cene za OPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije