Slika za ORO
OROOperon Origins
RSD$0.04156
-2.75%
1D

Operon Origins (ORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04274RSD$0.04275RSD$0.04259RSD$0.04259RSD$3,517.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04691RSD$0.04691RSD$0.04262RSD$0.04275RSD$4,081.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04692RSD$0.04693RSD$0.04691RSD$0.04691RSD$2,180.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04600RSD$0.04694RSD$0.04599RSD$0.04692RSD$5,935.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04349RSD$0.04600RSD$0.04349RSD$0.04600RSD$443.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04424RSD$0.04425RSD$0.04349RSD$0.04349RSD$5,154.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04787RSD$0.04787RSD$0.04216RSD$0.04424RSD$762.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04790RSD$0.04790RSD$0.04787RSD$0.04787RSD$451.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04799RSD$0.04799RSD$0.04789RSD$0.04790RSD$148.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04799RSD$0.04800RSD$0.04799RSD$0.04799RSD$105.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04923RSD$0.04923RSD$0.04799RSD$0.04799RSD$338.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04923RSD$0.04923RSD$0.04923RSD$0.04923RSD$799.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04923RSD$0.04923RSD$0.04922RSD$0.04923RSD$913.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04915RSD$0.04923RSD$0.04787RSD$0.04923RSD$987.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05062RSD$0.05062RSD$0.04915RSD$0.04915RSD$1,133.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04992RSD$0.05062RSD$0.04991RSD$0.05062RSD$3,014.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04978RSD$0.05263RSD$0.04788RSD$0.04992RSD$18,202RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04968RSD$0.05248RSD$0.04517RSD$0.04978RSD$9,973.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05263RSD$0.05263RSD$0.04968RSD$0.04968RSD$1,108.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05266RSD$0.05266RSD$0.05262RSD$0.05263RSD$289.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$420.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05267RSD$0.05267RSD$0.05266RSD$0.05266RSD$461.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05257RSD$0.05269RSD$0.05256RSD$0.05267RSD$5,858.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05293RSD$0.05721RSD$0.05257RSD$0.05257RSD$1,406.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05306RSD$0.05306RSD$0.05292RSD$0.05293RSD$529.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05293RSD$0.05306RSD$0.05293RSD$0.05306RSD$1,441.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05293RSD$0.05306RSD$0.05293RSD$0.05293RSD$2,302.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05292RSD$0.05305RSD$0.05292RSD$0.05293RSD$3,355.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05527RSD$0.05527RSD$0.05292RSD$0.05292RSD$1,258.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05316RSD$0.05529RSD$0.05315RSD$0.05527RSD$1,125.61RSD$0.00

Dobijte potpun pregled istorije cene za Operon Origins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Operon Origins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Operon Origins, kao i istorijski obim trgovanja za ORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Operon Origins, od početne cene za Operon Origins do najnovijih podataka o ceni za ORO. Naš alat za istoriju cene za ORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije