Slika za ORO
OROOperon Origins
RSD$0.04283
-8.47%
1D

Operon Origins (ORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.04701RSD$0.04701RSD$0.04271RSD$0.04284RSD$4,089.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04702RSD$0.04702RSD$0.04701RSD$0.04701RSD$2,184.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04610RSD$0.04703RSD$0.04608RSD$0.04702RSD$5,948.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04358RSD$0.04610RSD$0.04358RSD$0.04610RSD$444.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04433RSD$0.04434RSD$0.04358RSD$0.04358RSD$5,165.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04797RSD$0.04797RSD$0.04225RSD$0.04433RSD$764.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04800RSD$0.04800RSD$0.04797RSD$0.04797RSD$452.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04809RSD$0.04809RSD$0.04799RSD$0.04800RSD$148.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04809RSD$0.04810RSD$0.04809RSD$0.04809RSD$105.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04933RSD$0.04933RSD$0.04809RSD$0.04809RSD$338.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04933RSD$0.04933RSD$0.04933RSD$0.04933RSD$801.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04933RSD$0.04933RSD$0.04932RSD$0.04933RSD$915.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04925RSD$0.04933RSD$0.04797RSD$0.04933RSD$990.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05072RSD$0.05073RSD$0.04925RSD$0.04925RSD$1,135.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05002RSD$0.05073RSD$0.05001RSD$0.05072RSD$3,020.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04989RSD$0.05273RSD$0.04798RSD$0.05002RSD$18,240RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04978RSD$0.05259RSD$0.04527RSD$0.04989RSD$9,994.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05274RSD$0.05274RSD$0.04978RSD$0.04978RSD$1,110.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05277RSD$0.05277RSD$0.05273RSD$0.05274RSD$290.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05277RSD$0.05277RSD$0.05277RSD$0.05277RSD$421.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05278RSD$0.05278RSD$0.05277RSD$0.05277RSD$462.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05267RSD$0.05280RSD$0.05266RSD$0.05278RSD$5,870.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05304RSD$0.05732RSD$0.05267RSD$0.05268RSD$1,409.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05317RSD$0.05317RSD$0.05303RSD$0.05304RSD$530.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05304RSD$0.05317RSD$0.05304RSD$0.05317RSD$1,444.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05304RSD$0.05317RSD$0.05304RSD$0.05304RSD$2,307.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05303RSD$0.05316RSD$0.05303RSD$0.05304RSD$3,362.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05539RSD$0.05539RSD$0.05303RSD$0.05303RSD$1,261.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05327RSD$0.05540RSD$0.05326RSD$0.05539RSD$1,127.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05271RSD$0.05514RSD$0.05271RSD$0.05327RSD$5,965.32RSD$0.00

Dobijte potpun pregled istorije cene za Operon Origins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Operon Origins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Operon Origins, kao i istorijski obim trgovanja za ORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Operon Origins, od početne cene za Operon Origins do najnovijih podataka o ceni za ORO. Naš alat za istoriju cene za ORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije