logo
Slika za OPHX
OPHXOperation Phoenix
RSD$0.0001853
0.11%
1D

Operation Phoenix (OPHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0001804RSD$0.0001865RSD$0.0001804RSD$0.0001850RSD$27.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$4.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$4.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$4.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$4.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$0.0001804RSD$4.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001797RSD$0.0001846RSD$0.0001797RSD$0.0001804RSD$5.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001814RSD$0.0001827RSD$0.0001790RSD$0.0001797RSD$5.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002152RSD$0.0002152RSD$0.0001809RSD$0.0001814RSD$185.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002152RSD$0.0002152RSD$0.0002152RSD$0.0002152RSD$258.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002152RSD$0.0002152RSD$0.0002152RSD$0.0002152RSD$258.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002150RSD$0.0002155RSD$0.0002150RSD$0.0002152RSD$258.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002150RSD$0.0002160RSD$0.0002147RSD$0.0002150RSD$669.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$0.0002150RSD$732.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002145RSD$0.0002150RSD$0.0002139RSD$0.0002150RSD$732.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004267RSD$0.0004267RSD$0.0002145RSD$0.0002145RSD$735.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.0004267RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Operation Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Operation Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Operation Phoenix, kao i istorijski obim trgovanja za OPHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Operation Phoenix, od početne cene za Operation Phoenix do najnovijih podataka o ceni za OPHX. Naš alat za istoriju cene za OPHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije