logo
Slika za OPSYS
OPSYSOperating System
RSD$0.00002879
0.24%
1D

Operating System (OPSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00002872RSD$0.00002936RSD$0.00002861RSD$0.00002877RSD$660.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002884RSD$0.00002938RSD$0.00002854RSD$0.00002874RSD$365.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002893RSD$0.00002904RSD$0.00002812RSD$0.00002884RSD$75.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002889RSD$0.00002917RSD$0.00002869RSD$0.00002893RSD$107.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002898RSD$0.00002902RSD$0.00002869RSD$0.00002889RSD$385.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002908RSD$0.00002919RSD$0.00002876RSD$0.00002898RSD$6,421.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002924RSD$0.00002944RSD$0.00002866RSD$0.00002908RSD$13,530RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002972RSD$0.00002972RSD$0.00002907RSD$0.00002924RSD$5,464.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002972RSD$0.00002972RSD$0.00002972RSD$0.00002972RSD$237.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002945RSD$0.00002990RSD$0.00002940RSD$0.00002972RSD$237.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002943RSD$0.00002952RSD$0.00002859RSD$0.00002940RSD$355.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002920RSD$0.00002962RSD$0.00002901RSD$0.00002943RSD$18,308RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002955RSD$0.00002962RSD$0.00002762RSD$0.00002920RSD$46,031RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002935RSD$0.00003000RSD$0.00002921RSD$0.00002955RSD$6,542.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002959RSD$0.00002967RSD$0.00002888RSD$0.00002932RSD$77,886RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003504RSD$0.00003504RSD$0.00002950RSD$0.00002959RSD$72,754RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003437RSD$0.00003548RSD$0.00003437RSD$0.00003503RSD$23,621RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003007RSD$0.00003488RSD$0.00003000RSD$0.00003437RSD$94,763RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003001RSD$0.00003031RSD$0.00002986RSD$0.00003004RSD$238.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002908RSD$0.00003079RSD$0.00002901RSD$0.00003000RSD$83.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002914RSD$0.00002952RSD$0.00002892RSD$0.00002915RSD$135.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002958RSD$0.00003053RSD$0.00002912RSD$0.00002918RSD$5,255.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002985RSD$0.00003025RSD$0.00002950RSD$0.00002958RSD$450.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003155RSD$0.00003159RSD$0.00002933RSD$0.00002979RSD$22,638RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003117RSD$0.00003249RSD$0.00002994RSD$0.00003155RSD$5,743.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003119RSD$0.00003284RSD$0.00003086RSD$0.00003117RSD$2,501.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003148RSD$0.00003176RSD$0.00003088RSD$0.00003112RSD$2,644.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003002RSD$0.00003207RSD$0.00003002RSD$0.00003148RSD$897.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003050RSD$0.00003068RSD$0.00002966RSD$0.00003000RSD$2,702.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003116RSD$0.00003140RSD$0.00003037RSD$0.00003051RSD$6,366.31RSD$0.00

Dobijte potpun pregled istorije cene za Operating System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Operating System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Operating System, kao i istorijski obim trgovanja za OPSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Operating System, od početne cene za Operating System do najnovijih podataka o ceni za OPSYS. Naš alat za istoriju cene za OPSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije