logo
Slika za OPSYS
OPSYSOperating System
RSD$0.00003065
1.03%
1D

Operating System (OPSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.00003049RSD$0.00003210RSD$0.00003017RSD$0.00003047RSD$2,444.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003078RSD$0.00003105RSD$0.00003019RSD$0.00003042RSD$2,584.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002934RSD$0.00003135RSD$0.00002934RSD$0.00003078RSD$877.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002982RSD$0.00002999RSD$0.00002899RSD$0.00002933RSD$2,641.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003046RSD$0.00003069RSD$0.00002969RSD$0.00002982RSD$6,223.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003046RSD$0.00003093RSD$0.00003046RSD$0.00003046RSD$918.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003046RSD$0.00003046RSD$0.00003046RSD$0.00003046RSD$1.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003042RSD$0.00003048RSD$0.00003036RSD$0.00003046RSD$1.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003054RSD$0.00003118RSD$0.00003031RSD$0.00003042RSD$26.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003054RSD$0.00003054RSD$0.00003054RSD$0.00003054RSD$0.4536RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003053RSD$0.00003075RSD$0.00003052RSD$0.00003054RSD$0.4547RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003090RSD$0.00003127RSD$0.00003046RSD$0.00003055RSD$1,683.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003079RSD$0.00003147RSD$0.00003052RSD$0.00003089RSD$14,107RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003066RSD$0.00003128RSD$0.00003008RSD$0.00003079RSD$4,551.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003274RSD$0.00003310RSD$0.00003046RSD$0.00003064RSD$12,873RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003023RSD$0.00003279RSD$0.00003023RSD$0.00003274RSD$826.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002934RSD$0.00003027RSD$0.00002915RSD$0.00003023RSD$1,744.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002481RSD$0.00002937RSD$0.00002467RSD$0.00002934RSD$1,791.14RSD$2.22M
Aug 18, 2026Aug 19, 2026RSD$0.00002478RSD$0.00002478RSD$0.00002474RSD$0.00002476RSD$1,869.72RSD$2.22M
Aug 17, 2026Aug 18, 2026RSD$0.00002494RSD$0.00002520RSD$0.00002494RSD$0.00002512RSD$7,481.00RSD$2.24M
Aug 16, 2026Aug 17, 2026RSD$0.00002548RSD$0.00002548RSD$0.00002485RSD$0.00002485RSD$16,218RSD$2.23M
Aug 15, 2026Aug 16, 2026RSD$0.00002565RSD$0.00002568RSD$0.00002541RSD$0.00002551RSD$15,114RSD$2.28M
Aug 14, 2026Aug 15, 2026RSD$0.00002613RSD$0.00002620RSD$0.00002561RSD$0.00002562RSD$698.97RSD$2.33M
Aug 13, 2026Aug 14, 2026RSD$0.00002559RSD$0.00002583RSD$0.00002556RSD$0.00002558RSD$248.30RSD$2.30M
Aug 12, 2026Aug 13, 2026RSD$0.00002570RSD$0.00002608RSD$0.00002556RSD$0.00002556RSD$1,446.87RSD$2.30M
Aug 11, 2026Aug 12, 2026RSD$0.00002560RSD$0.00002575RSD$0.00002542RSD$0.00002567RSD$261.73RSD$2.29M
Aug 8, 2026Aug 9, 2026RSD$0.00002614RSD$0.00002615RSD$0.00002614RSD$0.00002614RSD$132.30RSD$2.34M
Aug 7, 2026Aug 8, 2026RSD$0.00002598RSD$0.00002638RSD$0.00002591RSD$0.00002616RSD$309.23RSD$2.33M
Aug 6, 2026Aug 7, 2026RSD$0.00002606RSD$0.00002609RSD$0.00002601RSD$0.00002601RSD$247.64RSD$2.33M

Dobijte potpun pregled istorije cene za Operating System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Operating System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Operating System, kao i istorijski obim trgovanja za OPSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Operating System, od početne cene za Operating System do najnovijih podataka o ceni za OPSYS. Naš alat za istoriju cene za OPSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije