Slika za OPENX
OPENXOpenxAI
RSD$0.4754
-11.35%
1D

OpenxAI (OPENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.4451RSD$0.5382RSD$0.4382RSD$0.4944RSD$85,395RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4801RSD$0.5018RSD$0.4448RSD$0.4457RSD$209,530RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5622RSD$0.5981RSD$0.4800RSD$0.4800RSD$250,714RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4863RSD$0.5633RSD$0.4747RSD$0.5621RSD$181,220RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5605RSD$0.5627RSD$0.4822RSD$0.4863RSD$228,359RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4964RSD$0.5605RSD$0.4938RSD$0.5605RSD$172,513RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5483RSD$0.5497RSD$0.4964RSD$0.4964RSD$146,161RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5623RSD$0.5623RSD$0.5085RSD$0.5497RSD$98,346RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6039RSD$0.6042RSD$0.5322RSD$0.5623RSD$202,419RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6852RSD$0.6855RSD$0.5856RSD$0.6039RSD$126,700RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6568RSD$0.6971RSD$0.6267RSD$0.6855RSD$259,121RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6620RSD$0.7118RSD$0.6318RSD$0.6568RSD$115,276RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7435RSD$0.7517RSD$0.6714RSD$0.6833RSD$108,701RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7867RSD$0.8165RSD$0.7300RSD$0.7438RSD$158,292RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8042RSD$0.8130RSD$0.7776RSD$0.7870RSD$322,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6539RSD$0.8046RSD$0.6515RSD$0.8041RSD$750,527RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7800RSD$0.7957RSD$0.6234RSD$0.6540RSD$488,022RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8411RSD$0.9225RSD$0.7221RSD$0.7800RSD$115,702RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7812RSD$0.8545RSD$0.7641RSD$0.8411RSD$243,773RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7610RSD$0.8542RSD$0.7277RSD$0.7828RSD$468,669RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8955RSD$0.9748RSD$0.7590RSD$0.7610RSD$364,387RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$1.12RSD$0.8954RSD$0.8954RSD$178,356RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.20RSD$1.05RSD$1.12RSD$144,102RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.20RSD$1.20RSD$1.05RSD$1.05RSD$158,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.22RSD$1.07RSD$1.20RSD$294,722RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.19RSD$0.9955RSD$1.19RSD$1.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7617RSD$1.05RSD$0.7216RSD$1.05RSD$582,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8182RSD$0.8207RSD$0.6909RSD$0.7616RSD$166,854RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7091RSD$0.8811RSD$0.6991RSD$0.8182RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.29RSD$0.6769RSD$0.7087RSD$3.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.62RSD$1.79RSD$1.28RSD$1.28RSD$231,194RSD$0.00

Dobijte potpun pregled istorije cene za OpenxAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenxAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenxAI, kao i istorijski obim trgovanja za OPENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenxAI, od početne cene za OpenxAI do najnovijih podataka o ceni za OPENX. Naš alat za istoriju cene za OPENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije