Slika za OPENX
OPENXOpenxAI
RSD$0.4089
-9.63%
1D

OpenxAI (OPENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4521RSD$0.4566RSD$0.3930RSD$0.4039RSD$8.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4526RSD$0.4657RSD$0.4520RSD$0.4521RSD$10.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4580RSD$0.4599RSD$0.4526RSD$0.4533RSD$9.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4591RSD$0.4643RSD$0.4557RSD$0.4580RSD$9.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4726RSD$0.4726RSD$0.4580RSD$0.4599RSD$10.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5824RSD$0.5883RSD$0.4614RSD$0.4704RSD$9.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5949RSD$0.5986RSD$0.5808RSD$0.5845RSD$8.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5788RSD$0.6003RSD$0.5785RSD$0.5967RSD$9.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6562RSD$0.6591RSD$0.5702RSD$0.5788RSD$9.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6575RSD$0.6644RSD$0.6553RSD$0.6574RSD$10.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6421RSD$0.6636RSD$0.6406RSD$0.6590RSD$11.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6416RSD$0.6482RSD$0.6349RSD$0.6410RSD$10.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6585RSD$0.6585RSD$0.6411RSD$0.6416RSD$11.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6438RSD$0.6614RSD$0.6435RSD$0.6585RSD$10.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6263RSD$0.6499RSD$0.6257RSD$0.6448RSD$10.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6264RSD$0.6359RSD$0.6244RSD$0.6261RSD$11.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6321RSD$0.6580RSD$0.6253RSD$0.6278RSD$11.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6278RSD$0.6858RSD$0.6225RSD$0.6328RSD$12.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6529RSD$0.6721RSD$0.6047RSD$0.6273RSD$12.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6643RSD$0.6804RSD$0.6471RSD$0.6527RSD$12.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7462RSD$0.7475RSD$0.5858RSD$0.6632RSD$12.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8119RSD$0.8251RSD$0.7217RSD$0.7462RSD$12.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8386RSD$0.8555RSD$0.8105RSD$0.8117RSD$11.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9985RSD$1.00RSD$0.6258RSD$0.8406RSD$12.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.05RSD$1.06RSD$0.9075RSD$1.00RSD$13.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.11RSD$1.12RSD$1.05RSD$1.06RSD$12.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.02RSD$1.12RSD$0.9856RSD$1.11RSD$11.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.02RSD$12.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.01RSD$1.09RSD$1.01RSD$1.06RSD$12.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.05RSD$1.06RSD$1.01RSD$1.01RSD$11.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.12RSD$1.12RSD$1.05RSD$1.05RSD$10.85MRSD$0.00

Dobijte potpun pregled istorije cene za OpenxAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenxAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenxAI, kao i istorijski obim trgovanja za OPENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenxAI, od početne cene za OpenxAI do najnovijih podataka o ceni za OPENX. Naš alat za istoriju cene za OPENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije