Slika za OPENX
OPENXOpenxAI
RSD$0.7942
-11.38%
1D

OpenxAI (OPENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.8876RSD$0.9662RSD$0.7523RSD$0.7543RSD$361,172RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.11RSD$0.8875RSD$0.8875RSD$176,782RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.04RSD$1.19RSD$1.04RSD$1.11RSD$142,830RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.19RSD$1.19RSD$1.04RSD$1.04RSD$157,010RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.18RSD$1.20RSD$1.06RSD$1.19RSD$292,121RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.04RSD$1.18RSD$0.9867RSD$1.18RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7550RSD$1.04RSD$0.7152RSD$1.04RSD$577,379RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8110RSD$0.8134RSD$0.6848RSD$0.7549RSD$165,381RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7028RSD$0.8733RSD$0.6929RSD$0.8110RSD$1.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.27RSD$0.6709RSD$0.7025RSD$3.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.61RSD$1.77RSD$1.27RSD$1.27RSD$229,154RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.60RSD$1.77RSD$1.38RSD$1.61RSD$298,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.74RSD$1.74RSD$1.51RSD$1.60RSD$99,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.80RSD$1.81RSD$1.68RSD$1.74RSD$601,838RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.47RSD$2.40RSD$1.45RSD$1.80RSD$381,304RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.72RSD$1.78RSD$1.47RSD$1.47RSD$566,717RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$2.21RSD$1.36RSD$1.72RSD$1.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.36RSD$2.44RSD$1.31RSD$1.36RSD$3.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$2.57RSD$1.09RSD$2.35RSD$8.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3617RSD$1.73RSD$0.3596RSD$1.66RSD$7.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3812RSD$0.3941RSD$0.3613RSD$0.3629RSD$10.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3772RSD$0.3816RSD$0.3765RSD$0.3812RSD$11.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3805RSD$0.3813RSD$0.3770RSD$0.3772RSD$10.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3803RSD$0.3859RSD$0.3757RSD$0.3797RSD$10.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3787RSD$0.3808RSD$0.3749RSD$0.3796RSD$9.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4081RSD$0.4130RSD$0.3767RSD$0.3794RSD$6.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4180RSD$0.4435RSD$0.4056RSD$0.4081RSD$6.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4653RSD$0.4699RSD$0.4045RSD$0.4157RSD$9.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4658RSD$0.4794RSD$0.4653RSD$0.4653RSD$10.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4714RSD$0.4734RSD$0.4658RSD$0.4666RSD$9.74MRSD$0.00

Dobijte potpun pregled istorije cene za OpenxAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenxAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenxAI, kao i istorijski obim trgovanja za OPENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenxAI, od početne cene za OpenxAI do najnovijih podataka o ceni za OPENX. Naš alat za istoriju cene za OPENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije