Slika za OVPP
OVPPOpenVPP
RSD$0.2501
1.22%
1D

OpenVPP (OVPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.2401RSD$0.2558RSD$0.2274RSD$0.2540RSD$6.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2567RSD$0.2578RSD$0.2402RSD$0.2403RSD$6.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2286RSD$0.2638RSD$0.2203RSD$0.2565RSD$6.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2134RSD$0.2289RSD$0.2101RSD$0.2285RSD$5.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2300RSD$0.2306RSD$0.2118RSD$0.2123RSD$4.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2512RSD$0.2515RSD$0.2291RSD$0.2306RSD$6.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2542RSD$0.2640RSD$0.2407RSD$0.2512RSD$6.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2138RSD$0.2828RSD$0.2080RSD$0.2542RSD$7.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2008RSD$0.2200RSD$0.1982RSD$0.2138RSD$5.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2014RSD$0.2075RSD$0.1953RSD$0.1953RSD$4.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2082RSD$0.2086RSD$0.1982RSD$0.2013RSD$4.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2210RSD$0.2235RSD$0.2064RSD$0.2084RSD$5.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2118RSD$0.2264RSD$0.2118RSD$0.2211RSD$6.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2151RSD$0.2270RSD$0.2099RSD$0.2116RSD$5.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1925RSD$0.2360RSD$0.1899RSD$0.2156RSD$5.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2539RSD$0.2595RSD$0.1874RSD$0.1898RSD$6.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2809RSD$0.2817RSD$0.2490RSD$0.2539RSD$7.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2870RSD$0.2943RSD$0.2725RSD$0.2809RSD$7.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2799RSD$0.3019RSD$0.2795RSD$0.2870RSD$7.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3027RSD$0.3107RSD$0.2719RSD$0.2805RSD$7.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3321RSD$0.3422RSD$0.3003RSD$0.3027RSD$7.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2562RSD$0.3470RSD$0.2553RSD$0.3321RSD$5.42MRSD$257.23M
Aug 26, 2026Aug 27, 2026RSD$0.2609RSD$0.2609RSD$0.2520RSD$0.2553RSD$2.68MRSD$255.70M
Aug 25, 2026Aug 26, 2026RSD$0.2581RSD$0.2630RSD$0.2405RSD$0.2608RSD$2.64MRSD$253.12M
Aug 24, 2026Aug 25, 2026RSD$0.2569RSD$0.2622RSD$0.2502RSD$0.2587RSD$2.90MRSD$254.38M
Aug 23, 2026Aug 24, 2026RSD$0.2735RSD$0.2749RSD$0.2408RSD$0.2619RSD$2.76MRSD$259.22M
Aug 22, 2026Aug 23, 2026RSD$0.2893RSD$0.2900RSD$0.2490RSD$0.2760RSD$3.86MRSD$270.84M
Aug 21, 2026Aug 22, 2026RSD$0.2569RSD$0.2968RSD$0.002833RSD$0.2887RSD$2.69MRSD$133.98M
Aug 20, 2026Aug 21, 2026RSD$0.2208RSD$0.2512RSD$0.2112RSD$0.2512RSD$3.48MRSD$226.66M
Aug 19, 2026Aug 20, 2026RSD$0.1598RSD$0.2199RSD$0.1590RSD$0.2199RSD$3.26MRSD$172.54M
Aug 18, 2026Aug 19, 2026RSD$0.1626RSD$0.1739RSD$0.1596RSD$0.1596RSD$3.43MRSD$163.92M

Dobijte potpun pregled istorije cene za OpenVPP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenVPP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenVPP, kao i istorijski obim trgovanja za OVPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenVPP, od početne cene za OpenVPP do najnovijih podataka o ceni za OVPP. Naš alat za istoriju cene za OVPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije