Slika za OVPP
OVPPOpenVPP
RSD$0.07091
0.54%
1D

OpenVPP (OVPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07091RSD$0.07091RSD$0.07091RSD$0.07091RSD$1.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07091RSD$0.07091RSD$0.07090RSD$0.07091RSD$1.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09199RSD$0.09199RSD$0.06974RSD$0.07091RSD$946,777RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09629RSD$0.09630RSD$0.08965RSD$0.09199RSD$2.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1009RSD$0.1041RSD$0.08830RSD$0.09629RSD$5.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1327RSD$0.1330RSD$0.09670RSD$0.1003RSD$8.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1310RSD$0.1336RSD$0.1305RSD$0.1322RSD$6.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1421RSD$0.1423RSD$0.1285RSD$0.1310RSD$5.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1499RSD$0.1512RSD$0.1377RSD$0.1418RSD$9.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1359RSD$0.1677RSD$0.1344RSD$0.1499RSD$9.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1279RSD$0.1369RSD$0.1204RSD$0.1359RSD$8.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1344RSD$0.1344RSD$0.1279RSD$0.1279RSD$8.49MRSD$0.00

Dobijte potpun pregled istorije cene za OpenVPP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenVPP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenVPP, kao i istorijski obim trgovanja za OVPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenVPP, od početne cene za OpenVPP do najnovijih podataka o ceni za OVPP. Naš alat za istoriju cene za OVPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije