Slika za OVPP
OVPPOpenVPP
RSD$0.1238
-2.95%
1D

OpenVPP (OVPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1316RSD$0.1316RSD$0.1251RSD$0.1252RSD$8.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1409RSD$0.1412RSD$0.1287RSD$0.1316RSD$7.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1431RSD$0.1443RSD$0.1399RSD$0.1409RSD$6.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1457RSD$0.1460RSD$0.1418RSD$0.1431RSD$8.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1407RSD$0.1485RSD$0.1383RSD$0.1457RSD$5.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1456RSD$0.1464RSD$0.1372RSD$0.1407RSD$8.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1538RSD$0.1703RSD$0.1371RSD$0.1456RSD$11.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1679RSD$0.1681RSD$0.1388RSD$0.1535RSD$6.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1677RSD$0.1688RSD$0.1657RSD$0.1680RSD$4.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1723RSD$0.1727RSD$0.1660RSD$0.1672RSD$4.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1684RSD$0.1728RSD$0.1684RSD$0.1721RSD$4.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1780RSD$0.1930RSD$0.1652RSD$0.1684RSD$4.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1956RSD$0.1978RSD$0.1763RSD$0.1802RSD$5.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1958RSD$0.1996RSD$0.1903RSD$0.1956RSD$4.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2059RSD$0.2086RSD$0.1918RSD$0.1958RSD$5.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2068RSD$0.2093RSD$0.1993RSD$0.2075RSD$6.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2311RSD$0.2312RSD$0.2065RSD$0.2068RSD$7.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2570RSD$0.2780RSD$0.2266RSD$0.2311RSD$7.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2568RSD$0.2605RSD$0.2515RSD$0.2569RSD$7.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2778RSD$0.2780RSD$0.2488RSD$0.2571RSD$9.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3000RSD$0.3001RSD$0.2712RSD$0.2779RSD$7.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2975RSD$0.3018RSD$0.2947RSD$0.3006RSD$7.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3411RSD$0.3411RSD$0.2974RSD$0.2982RSD$11.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2541RSD$0.3468RSD$0.2522RSD$0.3415RSD$11.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2739RSD$0.2739RSD$0.2462RSD$0.2542RSD$9.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2724RSD$0.2831RSD$0.2651RSD$0.2739RSD$10.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2599RSD$0.2885RSD$0.2593RSD$0.2700RSD$9.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2455RSD$0.2616RSD$0.2325RSD$0.2597RSD$6.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2624RSD$0.2636RSD$0.2455RSD$0.2457RSD$7.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2337RSD$0.2698RSD$0.2252RSD$0.2622RSD$6.25MRSD$0.00

Dobijte potpun pregled istorije cene za OpenVPP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenVPP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenVPP, kao i istorijski obim trgovanja za OVPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenVPP, od početne cene za OpenVPP do najnovijih podataka o ceni za OVPP. Naš alat za istoriju cene za OVPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije