Slika za BTG
BTGOpenverse Network
RSD$55.15
-4.14%
1D

Openverse Network (BTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$57.62RSD$58.29RSD$54.02RSD$55.15RSD$195,033RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56.67RSD$59.09RSD$54.83RSD$57.62RSD$120,785RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.77RSD$58.77RSD$54.72RSD$56.67RSD$206,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$61.11RSD$61.28RSD$58.07RSD$58.77RSD$129,417RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$61.24RSD$62.00RSD$58.37RSD$60.34RSD$70,709RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.30RSD$62.07RSD$60.15RSD$61.24RSD$201,046RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.00RSD$64.74RSD$58.17RSD$60.30RSD$195,056RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$58.34RSD$62.26RSD$58.34RSD$59.00RSD$261,358RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.22RSD$64.11RSD$57.07RSD$58.35RSD$459,302RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.61RSD$64.87RSD$59.83RSD$63.22RSD$418,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.03RSD$64.46RSD$58.49RSD$62.14RSD$384,203RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.11RSD$71.51RSD$57.07RSD$59.03RSD$322,660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55.72RSD$59.85RSD$55.33RSD$59.11RSD$445,144RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$57.45RSD$61.05RSD$54.83RSD$55.72RSD$301,720RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$56.16RSD$61.40RSD$55.80RSD$57.45RSD$333,221RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69.78RSD$70.49RSD$53.78RSD$56.78RSD$663,560RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$57.81RSD$81.44RSD$55.06RSD$70.08RSD$605,890RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52.74RSD$59.17RSD$50.40RSD$57.81RSD$596,725RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$47.85RSD$54.65RSD$47.24RSD$52.74RSD$140,182RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47.01RSD$47.85RSD$46.25RSD$47.85RSD$153,102RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.03RSD$50.03RSD$40.69RSD$47.01RSD$85,446RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49.04RSD$50.03RSD$47.71RSD$50.02RSD$100,213RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$51.02RSD$52.34RSD$48.48RSD$49.15RSD$223,530RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52.12RSD$52.69RSD$50.92RSD$51.02RSD$190,608RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52.96RSD$53.62RSD$50.13RSD$52.58RSD$244,841RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52.91RSD$53.64RSD$51.16RSD$52.96RSD$259,393RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53.54RSD$54.19RSD$50.15RSD$52.91RSD$289,478RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53.50RSD$57.27RSD$50.39RSD$53.54RSD$231,581RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.00RSD$54.97RSD$51.59RSD$53.50RSD$40,172RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54.01RSD$54.86RSD$52.16RSD$54.00RSD$81,534RSD$0.00

Dobijte potpun pregled istorije cene za Openverse Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Openverse Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Openverse Network, kao i istorijski obim trgovanja za BTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Openverse Network, od početne cene za Openverse Network do najnovijih podataka o ceni za BTG. Naš alat za istoriju cene za BTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije