Slika za BTG
BTGOpenverse Network
RSD$51.05
-0.98%
1D

Openverse Network (BTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$51.51RSD$52.21RSD$49.81RSD$51.55RSD$252,509RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52.12RSD$52.75RSD$48.82RSD$51.51RSD$281,796RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.08RSD$55.75RSD$49.05RSD$52.12RSD$225,435RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$52.56RSD$53.51RSD$50.22RSD$52.08RSD$39,106RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$52.58RSD$53.41RSD$50.78RSD$52.56RSD$79,370RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.87RSD$53.87RSD$51.57RSD$52.58RSD$84,667RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55.38RSD$55.38RSD$53.38RSD$53.87RSD$109,507RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$55.33RSD$56.73RSD$53.29RSD$55.38RSD$94,014RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$54.47RSD$55.39RSD$53.40RSD$55.33RSD$109,641RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$53.92RSD$55.56RSD$53.27RSD$54.47RSD$113,926RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$55.83RSD$57.60RSD$53.67RSD$53.92RSD$231,055RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$55.48RSD$56.86RSD$53.65RSD$55.83RSD$133,258RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$57.62RSD$57.62RSD$54.72RSD$55.48RSD$262,731RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$58.44RSD$59.54RSD$54.56RSD$57.61RSD$148,386RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$59.07RSD$61.31RSD$54.72RSD$58.44RSD$203,886RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$59.89RSD$63.82RSD$58.84RSD$59.07RSD$122,208RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$56.72RSD$59.89RSD$54.67RSD$59.89RSD$91,307RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$57.58RSD$59.10RSD$56.72RSD$56.73RSD$76,554RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$55.36RSD$57.59RSD$54.50RSD$57.58RSD$106,121RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$53.21RSD$61.68RSD$53.21RSD$55.36RSD$150,416RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$52.18RSD$67.10RSD$52.13RSD$53.21RSD$112,385RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$54.49RSD$56.40RSD$51.28RSD$52.18RSD$133,063RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$57.99RSD$60.16RSD$50.75RSD$54.49RSD$109,350RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$61.78RSD$63.05RSD$57.65RSD$57.99RSD$114,580RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$65.05RSD$65.06RSD$61.24RSD$61.78RSD$64,803RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$60.72RSD$66.46RSD$60.24RSD$65.05RSD$132,711RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$71.47RSD$71.47RSD$58.75RSD$60.72RSD$546,788RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$83.21RSD$83.24RSD$71.47RSD$71.47RSD$1.56MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$64.17RSD$91.89RSD$61.61RSD$79.11RSD$1.13MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$53.78RSD$76.30RSD$53.33RSD$64.17RSD$257,354RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$48.20RSD$57.74RSD$48.20RSD$53.78RSD$503,888RSD$0.00

Dobijte potpun pregled istorije cene za Openverse Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Openverse Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Openverse Network, kao i istorijski obim trgovanja za BTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Openverse Network, od početne cene za Openverse Network do najnovijih podataka o ceni za BTG. Naš alat za istoriju cene za BTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije