Slika za BTG
BTGOpenverse Network
RSD$70.96
2.17%
1D

Openverse Network (BTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$71.60RSD$73.69RSD$68.05RSD$69.07RSD$714,021RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$78.75RSD$78.85RSD$71.50RSD$71.61RSD$628,955RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$79.84RSD$81.76RSD$73.53RSD$78.75RSD$679,402RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$78.69RSD$82.05RSD$76.21RSD$79.84RSD$996,035RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$85.41RSD$85.90RSD$76.37RSD$79.61RSD$1.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$77.56RSD$89.92RSD$77.38RSD$85.42RSD$1.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$81.42RSD$93.50RSD$75.96RSD$77.56RSD$2.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$79.74RSD$88.57RSD$73.43RSD$81.42RSD$2.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$89.33RSD$89.84RSD$77.02RSD$79.74RSD$10.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$90.48RSD$101.58RSD$84.22RSD$90.25RSD$29.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$95.75RSD$112.88RSD$86.24RSD$90.48RSD$363.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$78.81RSD$115.95RSD$69.62RSD$94.56RSD$490.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$93.34RSD$105.18RSD$75.02RSD$79.87RSD$250.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$111.04RSD$125.15RSD$91.30RSD$92.90RSD$126.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$82.56RSD$125.87RSD$82.56RSD$112.99RSD$148.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67.62RSD$92.79RSD$65.51RSD$82.31RSD$93.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$62.82RSD$69.43RSD$61.68RSD$69.43RSD$49.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.06RSD$63.79RSD$59.95RSD$63.00RSD$12.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$59.73RSD$65.83RSD$58.10RSD$60.06RSD$146,309RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.54RSD$60.01RSD$57.12RSD$59.88RSD$412,168RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.04RSD$60.46RSD$56.04RSD$58.54RSD$254,687RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.55RSD$59.24RSD$54.90RSD$56.04RSD$198,198RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$57.59RSD$60.04RSD$55.72RSD$58.55RSD$122,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.72RSD$59.72RSD$55.61RSD$57.59RSD$209,384RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$62.10RSD$62.27RSD$59.02RSD$59.72RSD$131,517RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$62.23RSD$63.00RSD$59.32RSD$61.32RSD$71,856RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$61.28RSD$63.08RSD$61.13RSD$62.23RSD$204,308RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.96RSD$65.79RSD$59.12RSD$61.28RSD$198,222RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.29RSD$63.27RSD$59.29RSD$59.96RSD$260,792RSD$0.00

Dobijte potpun pregled istorije cene za Openverse Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Openverse Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Openverse Network, kao i istorijski obim trgovanja za BTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Openverse Network, od početne cene za Openverse Network do najnovijih podataka o ceni za BTG. Naš alat za istoriju cene za BTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije