Slika za BTG
BTGOpenverse Network
RSD$58.61
4.55%
1D

Openverse Network (BTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$57.94RSD$58.62RSD$54.33RSD$55.46RSD$196,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56.99RSD$59.42RSD$55.14RSD$57.94RSD$121,467RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.10RSD$59.10RSD$55.03RSD$56.99RSD$207,204RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$61.45RSD$61.63RSD$58.40RSD$59.10RSD$130,149RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$61.59RSD$62.35RSD$58.70RSD$60.68RSD$71,108RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.64RSD$62.42RSD$60.49RSD$61.59RSD$202,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.33RSD$65.11RSD$58.50RSD$60.64RSD$196,159RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$58.67RSD$62.61RSD$58.67RSD$59.33RSD$262,835RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.58RSD$64.48RSD$57.39RSD$58.68RSD$461,897RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.97RSD$65.24RSD$60.17RSD$63.58RSD$420,946RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.37RSD$64.83RSD$58.82RSD$62.49RSD$386,374RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.44RSD$71.92RSD$57.39RSD$59.37RSD$324,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$56.04RSD$60.19RSD$55.64RSD$59.44RSD$447,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$57.77RSD$61.39RSD$55.14RSD$56.04RSD$303,425RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$56.47RSD$61.75RSD$56.12RSD$57.77RSD$335,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$70.18RSD$70.89RSD$54.08RSD$57.10RSD$667,309RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$58.14RSD$81.90RSD$55.38RSD$70.48RSD$609,313RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53.04RSD$59.50RSD$50.69RSD$58.14RSD$600,097RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$48.12RSD$54.96RSD$47.51RSD$53.04RSD$140,974RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47.28RSD$48.12RSD$46.51RSD$48.12RSD$153,967RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.31RSD$50.31RSD$40.92RSD$47.28RSD$85,929RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49.31RSD$50.31RSD$47.98RSD$50.31RSD$100,780RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$51.31RSD$52.63RSD$48.76RSD$49.43RSD$224,793RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52.42RSD$52.99RSD$51.21RSD$51.31RSD$191,685RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$53.26RSD$53.92RSD$50.41RSD$52.87RSD$246,224RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$53.21RSD$53.94RSD$51.45RSD$53.26RSD$260,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53.85RSD$54.49RSD$50.44RSD$53.21RSD$291,114RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53.80RSD$57.60RSD$50.67RSD$53.85RSD$232,890RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.30RSD$55.28RSD$51.88RSD$53.80RSD$40,399RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54.31RSD$55.17RSD$52.46RSD$54.30RSD$81,994RSD$0.00

Dobijte potpun pregled istorije cene za Openverse Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Openverse Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Openverse Network, kao i istorijski obim trgovanja za BTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Openverse Network, od početne cene za Openverse Network do najnovijih podataka o ceni za BTG. Naš alat za istoriju cene za BTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije