Slika za BTG
BTGOpenverse Network
RSD$64.26
-4.86%
1D

Openverse Network (BTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$64.37RSD$68.67RSD$63.02RSD$67.01RSD$558,839RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$67.73RSD$70.23RSD$64.23RSD$64.37RSD$596,462RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$72.13RSD$72.96RSD$66.16RSD$67.73RSD$590,794RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$76.94RSD$77.34RSD$69.62RSD$72.13RSD$487,037RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$76.08RSD$76.99RSD$73.69RSD$76.50RSD$294,635RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$74.18RSD$76.08RSD$72.45RSD$76.08RSD$680,125RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$75.31RSD$76.34RSD$72.22RSD$74.27RSD$642,887RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$76.22RSD$78.35RSD$74.54RSD$74.73RSD$450,692RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$74.68RSD$78.16RSD$72.42RSD$78.16RSD$528,263RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$75.58RSD$78.30RSD$72.86RSD$74.68RSD$704,617RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$71.90RSD$76.84RSD$71.90RSD$75.58RSD$365,591RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$68.47RSD$73.23RSD$68.46RSD$71.90RSD$239,326RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$69.47RSD$70.13RSD$68.47RSD$68.47RSD$111,231RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$69.69RSD$71.39RSD$68.69RSD$69.47RSD$441,658RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$70.37RSD$73.20RSD$69.20RSD$69.69RSD$761,902RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$70.73RSD$82.76RSD$70.38RSD$70.38RSD$1.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$68.41RSD$79.69RSD$62.60RSD$70.73RSD$811,035RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$63.69RSD$68.41RSD$63.69RSD$68.41RSD$333,429RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$67.10RSD$67.30RSD$64.03RSD$64.18RSD$291,592RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$70.68RSD$72.55RSD$66.61RSD$67.10RSD$552,200RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$69.63RSD$75.43RSD$69.02RSD$70.69RSD$1.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$72.18RSD$74.29RSD$68.60RSD$69.63RSD$719,752RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$79.38RSD$79.49RSD$72.07RSD$72.18RSD$634,003RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$80.48RSD$82.42RSD$74.12RSD$79.38RSD$684,854RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$79.32RSD$82.71RSD$76.82RSD$80.48RSD$1.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$86.10RSD$86.59RSD$76.98RSD$80.25RSD$1.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$78.18RSD$90.64RSD$78.00RSD$86.10RSD$1.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$82.07RSD$94.25RSD$76.57RSD$78.18RSD$2.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$80.38RSD$89.28RSD$74.02RSD$82.07RSD$2.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$90.04RSD$90.56RSD$77.64RSD$80.38RSD$10.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$91.21RSD$102.40RSD$84.90RSD$90.98RSD$29.80MRSD$0.00

Dobijte potpun pregled istorije cene za Openverse Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Openverse Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Openverse Network, kao i istorijski obim trgovanja za BTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Openverse Network, od početne cene za Openverse Network do najnovijih podataka o ceni za BTG. Naš alat za istoriju cene za BTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije