Slika za OUSDT
OUSDTOpenUSDT
RSD$104.59
0.20%
1D

OpenUSDT (OUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.46RSD$106.45RSD$103.04RSD$104.32RSD$41.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.34RSD$104.68RSD$102.26RSD$104.46RSD$25.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.12RSD$105.75RSD$103.12RSD$104.34RSD$31.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.58RSD$104.84RSD$102.94RSD$103.21RSD$18.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.47RSD$105.44RSD$104.02RSD$104.58RSD$4.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.35RSD$104.60RSD$104.20RSD$104.39RSD$11.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.14RSD$104.86RSD$104.08RSD$104.43RSD$28.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.30RSD$105.47RSD$101.90RSD$104.19RSD$29.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.22RSD$104.61RSD$102.14RSD$104.30RSD$26.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.33RSD$105.16RSD$103.56RSD$104.22RSD$22.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.26RSD$104.64RSD$103.38RSD$104.33RSD$17.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.33RSD$104.78RSD$103.81RSD$104.24RSD$4.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.27RSD$104.54RSD$104.03RSD$104.36RSD$21.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.18RSD$105.13RSD$101.51RSD$104.27RSD$31.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.50RSD$104.99RSD$103.38RSD$104.18RSD$31.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.77RSD$105.55RSD$103.77RSD$104.50RSD$28.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.00RSD$105.17RSD$103.30RSD$103.83RSD$33.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.11RSD$105.19RSD$102.78RSD$104.00RSD$25.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.60RSD$104.98RSD$103.18RSD$104.11RSD$8.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.47RSD$105.07RSD$103.58RSD$103.58RSD$22.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.31RSD$105.17RSD$103.30RSD$104.46RSD$35.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.23RSD$105.42RSD$103.16RSD$104.24RSD$38.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.60RSD$105.24RSD$102.62RSD$104.40RSD$33.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.44RSD$105.22RSD$103.37RSD$104.60RSD$49.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.97RSD$105.83RSD$103.75RSD$104.35RSD$52.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.32RSD$105.43RSD$102.75RSD$104.00RSD$25.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105.17RSD$105.17RSD$103.43RSD$104.32RSD$32.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.17RSD$106.83RSD$103.52RSD$105.40RSD$28.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.22RSD$105.39RSD$103.71RSD$104.17RSD$44.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.31RSD$105.22RSD$103.90RSD$105.22RSD$49.57MRSD$0.00

Dobijte potpun pregled istorije cene za OpenUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenUSDT, kao i istorijski obim trgovanja za OUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenUSDT, od početne cene za OpenUSDT do najnovijih podataka o ceni za OUSDT. Naš alat za istoriju cene za OUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije