Slika za OUSDT
OUSDTOpenUSDT
RSD$102.10
-0.44%
1D

OpenUSDT (OUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.62RSD$103.39RSD$101.57RSD$102.78RSD$48.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.16RSD$103.99RSD$101.95RSD$102.53RSD$52.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.51RSD$103.60RSD$100.96RSD$102.19RSD$25.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.34RSD$103.34RSD$101.64RSD$102.51RSD$32.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.36RSD$104.97RSD$101.72RSD$103.56RSD$27.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.39RSD$103.56RSD$101.91RSD$102.36RSD$42.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.49RSD$103.39RSD$102.09RSD$103.39RSD$48.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.55RSD$103.05RSD$100.95RSD$102.50RSD$38.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.43RSD$103.71RSD$101.69RSD$102.54RSD$22.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.75RSD$104.17RSD$101.71RSD$102.43RSD$6.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.26RSD$102.97RSD$101.80RSD$102.67RSD$44.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.91RSD$104.85RSD$101.57RSD$102.25RSD$38.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.25RSD$103.16RSD$101.07RSD$101.91RSD$48.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.37RSD$103.89RSD$101.49RSD$102.25RSD$45.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.20RSD$103.99RSD$101.04RSD$102.37RSD$35.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.95RSD$103.18RSD$101.46RSD$102.20RSD$31.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.54RSD$105.74RSD$101.14RSD$102.90RSD$18.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.86RSD$105.77RSD$102.07RSD$102.54RSD$34.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.21RSD$103.07RSD$100.05RSD$102.78RSD$51.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.18RSD$106.04RSD$102.05RSD$102.21RSD$35.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.53RSD$103.01RSD$101.00RSD$102.23RSD$40.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.29RSD$103.65RSD$101.10RSD$102.53RSD$42.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.38RSD$103.04RSD$100.84RSD$102.29RSD$44.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.41RSD$104.03RSD$101.34RSD$101.34RSD$12.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.77RSD$103.17RSD$102.04RSD$102.37RSD$40.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.32RSD$102.84RSD$99.56RSD$102.77RSD$54.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103.18RSD$103.88RSD$101.98RSD$102.32RSD$50.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.60RSD$103.38RSD$101.40RSD$103.18RSD$57.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.76RSD$103.00RSD$100.90RSD$101.60RSD$84.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.40RSD$104.66RSD$100.74RSD$101.76RSD$70.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.34RSD$103.74RSD$101.24RSD$102.40RSD$73.30MRSD$0.00

Dobijte potpun pregled istorije cene za OpenUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenUSDT, kao i istorijski obim trgovanja za OUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenUSDT, od početne cene za OpenUSDT do najnovijih podataka o ceni za OUSDT. Naš alat za istoriju cene za OUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije