Slika za OUSDT
OUSDTOpenUSDT
RSD$101.08
-0.44%
1D

OpenUSDT (OUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$101.34RSD$101.81RSD$99.82RSD$101.04RSD$39.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.10RSD$102.44RSD$99.93RSD$101.34RSD$41.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.20RSD$101.84RSD$99.67RSD$101.10RSD$43.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.22RSD$102.82RSD$100.16RSD$100.16RSD$12.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.58RSD$101.97RSD$100.86RSD$101.18RSD$39.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.13RSD$101.65RSD$98.40RSD$101.58RSD$53.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.98RSD$102.67RSD$100.79RSD$101.13RSD$50.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.41RSD$102.18RSD$100.22RSD$101.98RSD$57.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.58RSD$101.80RSD$99.73RSD$100.41RSD$83.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.21RSD$103.44RSD$99.57RSD$100.58RSD$69.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.15RSD$102.53RSD$100.06RSD$101.21RSD$72.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103.35RSD$103.77RSD$99.71RSD$101.13RSD$112.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.35RSD$103.71RSD$101.14RSD$103.28RSD$110.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.39RSD$102.66RSD$100.88RSD$101.38RSD$100.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.21RSD$110.53RSD$100.79RSD$101.39RSD$41.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.17RSD$109.95RSD$100.61RSD$101.21RSD$37.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.88RSD$102.06RSD$100.78RSD$101.17RSD$28.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.25RSD$101.36RSD$100.89RSD$100.89RSD$5.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.20RSD$101.35RSD$101.04RSD$101.24RSD$24.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.10RSD$101.27RSD$100.62RSD$101.20RSD$41.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.15RSD$101.55RSD$100.44RSD$101.11RSD$38.81MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.35RSD$101.65RSD$100.69RSD$101.16RSD$35.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.04RSD$101.55RSD$100.60RSD$101.32RSD$31.22MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.53RSD$101.36RSD$99.97RSD$101.13RSD$33.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.10RSD$101.40RSD$100.52RSD$100.55RSD$7.74MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.16RSD$101.49RSD$100.98RSD$101.07RSD$24.12MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.94RSD$101.78RSD$100.86RSD$101.15RSD$34.45MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.15RSD$101.51RSD$100.81RSD$100.95RSD$38.75MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.17RSD$102.39RSD$100.47RSD$101.15RSD$41.94MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.78RSD$105.32RSD$100.42RSD$101.18RSD$40.76MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.11RSD$102.72RSD$100.18RSD$100.79RSD$31.45MRSD$0.00

Dobijte potpun pregled istorije cene za OpenUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenUSDT, kao i istorijski obim trgovanja za OUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenUSDT, od početne cene za OpenUSDT do najnovijih podataka o ceni za OUSDT. Naš alat za istoriju cene za OUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije