logo
Slika za OUSDT
OUSDTOpenUSDT
RSD$105.08
-0.05%
1D

OpenUSDT (OUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.23RSD$105.91RSD$102.98RSD$105.24RSD$111,641RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$105.70RSD$106.56RSD$105.15RSD$105.23RSD$179,463RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.71RSD$106.32RSD$104.83RSD$105.68RSD$1.74MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$104.41RSD$106.29RSD$103.87RSD$105.92RSD$1.88MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$106.04RSD$106.33RSD$103.31RSD$104.53RSD$19,687RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$106.23RSD$106.29RSD$105.65RSD$106.04RSD$107,723RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.65RSD$106.36RSD$105.10RSD$106.23RSD$678,834RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.85RSD$106.18RSD$101.44RSD$105.64RSD$2.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$104.50RSD$106.49RSD$103.78RSD$105.79RSD$824,075RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$104.62RSD$106.26RSD$104.10RSD$104.50RSD$106,602RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.62RSD$105.78RSD$104.60RSD$104.62RSD$186,645RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.20RSD$105.61RSD$104.71RSD$105.52RSD$208,718RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.37RSD$105.68RSD$104.96RSD$105.20RSD$387,301RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$116.90RSD$116.90RSD$103.35RSD$105.37RSD$1.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.55RSD$118.11RSD$103.94RSD$116.93RSD$1.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.41RSD$105.96RSD$104.41RSD$105.56RSD$938,872RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.81RSD$106.32RSD$105.21RSD$105.40RSD$1.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.12RSD$108.63RSD$99.87RSD$105.77RSD$1.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.67RSD$106.06RSD$105.15RSD$105.21RSD$1.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.08RSD$106.07RSD$104.64RSD$105.62RSD$2.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.53RSD$105.70RSD$104.63RSD$105.00RSD$10.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.51RSD$105.81RSD$104.52RSD$105.52RSD$31.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.79RSD$106.77RSD$105.34RSD$105.51RSD$33.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.96RSD$106.63RSD$105.30RSD$105.75RSD$28.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.96RSD$106.87RSD$105.42RSD$105.96RSD$24.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.27RSD$106.17RSD$105.10RSD$105.97RSD$15.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.68RSD$105.97RSD$105.27RSD$105.27RSD$23.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.92RSD$106.24RSD$105.07RSD$105.68RSD$38.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.06RSD$108.08RSD$104.62RSD$105.92RSD$42.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.94RSD$106.28RSD$103.83RSD$106.06RSD$26.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.69RSD$107.37RSD$104.69RSD$105.94RSD$31.68MRSD$0.00

Dobijte potpun pregled istorije cene za OpenUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenUSDT, kao i istorijski obim trgovanja za OUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenUSDT, od početne cene za OpenUSDT do najnovijih podataka o ceni za OUSDT. Naš alat za istoriju cene za OUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije