Slika za SVMAI
SVMAIOpenSVM
RSD$0.003102
5.55%
1D

OpenSVM (SVMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$16.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$16.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002921RSD$0.002960RSD$0.002921RSD$0.002941RSD$16.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003134RSD$0.003134RSD$0.002921RSD$0.002921RSD$321.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$341.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003119RSD$0.003138RSD$0.003115RSD$0.003134RSD$341.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003170RSD$0.003186RSD$0.003119RSD$0.003119RSD$705.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003399RSD$0.003399RSD$0.003093RSD$0.003170RSD$246.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$12.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$12.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$12.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003399RSD$0.003399RSD$0.003399RSD$0.003399RSD$12.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003434RSD$0.003434RSD$0.003371RSD$0.003399RSD$70.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$567.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$567.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$567.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$567.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003477RSD$0.003528RSD$0.003385RSD$0.003434RSD$568.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003375RSD$0.003652RSD$0.003375RSD$0.003477RSD$378.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$154.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$154.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$154.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003375RSD$0.003375RSD$0.003375RSD$0.003375RSD$154.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003427RSD$0.003427RSD$0.003355RSD$0.003375RSD$155.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002812RSD$0.003427RSD$0.002812RSD$0.003427RSD$77.86RSD$0.00

Dobijte potpun pregled istorije cene za OpenSVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenSVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenSVM, kao i istorijski obim trgovanja za SVMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenSVM, od početne cene za OpenSVM do najnovijih podataka o ceni za SVMAI. Naš alat za istoriju cene za SVMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije