Slika za SVMAI
SVMAIOpenSVM
RSD$0.002321
0.50%
1D

OpenSVM (SVMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002352RSD$0.002352RSD$0.002309RSD$0.002321RSD$44.48RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002407RSD$0.002407RSD$0.002292RSD$0.002352RSD$18.42RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002449RSD$0.002465RSD$0.002395RSD$0.002407RSD$0.1403RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002541RSD$0.002558RSD$0.002423RSD$0.002457RSD$8.79RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002541RSD$0.002541RSD$0.002541RSD$0.002541RSD$13.75RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002534RSD$0.002554RSD$0.002534RSD$0.002541RSD$13.75RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002844RSD$0.002844RSD$0.002496RSD$0.002534RSD$11.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002844RSD$0.002844RSD$0.002844RSD$0.002844RSD$10.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002848RSD$0.002848RSD$0.002838RSD$0.002844RSD$10.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002980RSD$0.002980RSD$0.002848RSD$0.002848RSD$319.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002980RSD$0.002980RSD$0.002980RSD$0.002980RSD$326.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002969RSD$0.002984RSD$0.002969RSD$0.002980RSD$350.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003135RSD$0.003135RSD$0.002965RSD$0.002969RSD$500.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002970RSD$0.003135RSD$0.002970RSD$0.003135RSD$97.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002970RSD$0.002970RSD$0.002970RSD$0.002970RSD$16.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002970RSD$0.002970RSD$0.002970RSD$0.002970RSD$16.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002950RSD$0.002990RSD$0.002950RSD$0.002970RSD$16.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003165RSD$0.003165RSD$0.002950RSD$0.002950RSD$324.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$344.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$344.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$344.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$344.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$344.83RSD$0.00

Dobijte potpun pregled istorije cene za OpenSVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenSVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenSVM, kao i istorijski obim trgovanja za SVMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenSVM, od početne cene za OpenSVM do najnovijih podataka o ceni za SVMAI. Naš alat za istoriju cene za SVMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije