Slika za OPENSOULS
OPENSOULSopensouls
RSD$0.0004243
0.19%
1D

opensouls (OPENSOULS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$0.0004243RSD$4.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004320RSD$0.0004342RSD$0.0004203RSD$0.0004243RSD$4.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004137RSD$0.0004310RSD$0.0004094RSD$0.0004310RSD$4.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003852RSD$0.0004163RSD$0.0003852RSD$0.0004137RSD$69.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$0.0003852RSD$113.08RSD$0.00

Dobijte potpun pregled istorije cene za opensouls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za opensouls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za opensouls, kao i istorijski obim trgovanja za OPENSOULS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za opensouls, od početne cene za opensouls do najnovijih podataka o ceni za OPENSOULS. Naš alat za istoriju cene za OPENSOULS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije