Slika za SERV
SERVOpenServ
RSD$1.84
3.17%
1D

OpenServ (SERV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.79RSD$1.85RSD$1.75RSD$1.83RSD$60.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.82RSD$1.84RSD$1.76RSD$1.79RSD$61.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.76RSD$1.82RSD$1.66RSD$1.82RSD$59.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.83RSD$1.83RSD$1.72RSD$1.76RSD$59.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.91RSD$1.97RSD$1.79RSD$1.82RSD$56.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.04RSD$1.89RSD$1.91RSD$58.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.14RSD$2.15RSD$2.01RSD$2.04RSD$58.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.14RSD$2.21RSD$2.10RSD$2.14RSD$62.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.19RSD$2.28RSD$2.13RSD$2.14RSD$61.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.27RSD$2.31RSD$2.18RSD$2.19RSD$61.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.25RSD$2.30RSD$2.23RSD$2.27RSD$59.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.20RSD$2.34RSD$2.19RSD$2.25RSD$64.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.18RSD$2.22RSD$2.09RSD$2.20RSD$64.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.26RSD$2.26RSD$2.10RSD$2.18RSD$61.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.24RSD$2.33RSD$2.17RSD$2.20RSD$61.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.46RSD$2.52RSD$2.24RSD$2.24RSD$60.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.24RSD$2.49RSD$2.22RSD$2.45RSD$65.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.32RSD$2.36RSD$2.17RSD$2.24RSD$62.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.39RSD$2.51RSD$2.29RSD$2.32RSD$62.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.52RSD$2.56RSD$2.38RSD$2.39RSD$61.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.73RSD$2.83RSD$2.47RSD$2.52RSD$61.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.73RSD$2.83RSD$2.57RSD$2.74RSD$63.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.72RSD$2.39RSD$2.72RSD$62.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.76RSD$2.84RSD$2.46RSD$2.48RSD$61.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.61RSD$2.86RSD$2.60RSD$2.76RSD$63.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.61RSD$2.76RSD$2.58RSD$2.61RSD$65.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.78RSD$2.78RSD$2.57RSD$2.61RSD$63.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.07RSD$3.14RSD$2.58RSD$2.77RSD$61.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.15RSD$3.19RSD$2.92RSD$3.07RSD$67.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.71RSD$3.27RSD$2.69RSD$3.15RSD$68.23MRSD$0.00

Dobijte potpun pregled istorije cene za OpenServ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenServ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenServ, kao i istorijski obim trgovanja za SERV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenServ, od početne cene za OpenServ do najnovijih podataka o ceni za SERV. Naš alat za istoriju cene za SERV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije