Slika za SERV
SERVOpenServ
RSD$1.34
0.71%
1D

OpenServ (SERV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.38RSD$1.41RSD$1.25RSD$1.26RSD$60.27MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.29RSD$1.39RSD$1.24RSD$1.37RSD$61.26MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.34RSD$1.36RSD$1.23RSD$1.29RSD$61.43MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.38RSD$1.38RSD$1.33RSD$1.34RSD$61.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.39RSD$1.44RSD$1.33RSD$1.37RSD$59.42MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.45RSD$1.45RSD$1.34RSD$1.40RSD$58.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.55RSD$1.58RSD$1.44RSD$1.46RSD$56.76MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.55RSD$1.59RSD$1.53RSD$1.55RSD$59.06MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.54RSD$1.58RSD$1.53RSD$1.55RSD$58.51MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.73RSD$1.78RSD$1.53RSD$1.54RSD$61.34MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.75RSD$1.89RSD$1.64RSD$1.73RSD$62.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.56RSD$1.80RSD$1.52RSD$1.75RSD$58.79MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.74RSD$1.76RSD$1.55RSD$1.56RSD$58.54MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.67RSD$1.76RSD$1.66RSD$1.74RSD$61.80MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.55RSD$1.68RSD$1.54RSD$1.68RSD$63.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.50RSD$1.56RSD$1.44RSD$1.55RSD$62.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.65RSD$1.73RSD$1.49RSD$1.50RSD$62.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.67RSD$1.68RSD$1.57RSD$1.65RSD$60.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.55RSD$1.67RSD$1.54RSD$1.67RSD$61.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.61RSD$1.61RSD$1.52RSD$1.54RSD$63.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.63RSD$1.64RSD$1.59RSD$1.61RSD$62.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.59RSD$1.66RSD$1.56RSD$1.63RSD$61.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.62RSD$1.67RSD$1.59RSD$1.59RSD$59.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.82RSD$1.82RSD$1.61RSD$1.62RSD$58.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.87RSD$1.88RSD$1.79RSD$1.82RSD$62.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.83RSD$1.89RSD$1.79RSD$1.87RSD$61.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.87RSD$1.89RSD$1.80RSD$1.83RSD$63.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.80RSD$1.86RSD$1.70RSD$1.86RSD$61.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.87RSD$1.87RSD$1.76RSD$1.80RSD$60.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.96RSD$2.02RSD$1.83RSD$1.86RSD$58.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.09RSD$2.09RSD$1.94RSD$1.95RSD$59.60MRSD$0.00

Dobijte potpun pregled istorije cene za OpenServ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenServ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenServ, kao i istorijski obim trgovanja za SERV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenServ, od početne cene za OpenServ do najnovijih podataka o ceni za SERV. Naš alat za istoriju cene za SERV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije