Slika za SERV
SERVOpenServ
RSD$2.53
-6.88%
1D

OpenServ (SERV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.71RSD$2.81RSD$2.55RSD$2.71RSD$63.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.46RSD$2.70RSD$2.38RSD$2.70RSD$61.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.73RSD$2.81RSD$2.44RSD$2.46RSD$61.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.59RSD$2.84RSD$2.58RSD$2.73RSD$62.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.59RSD$2.74RSD$2.56RSD$2.59RSD$64.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.75RSD$2.75RSD$2.55RSD$2.59RSD$62.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.05RSD$3.12RSD$2.56RSD$2.75RSD$60.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.12RSD$3.17RSD$2.89RSD$3.05RSD$67.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.69RSD$3.25RSD$2.67RSD$3.12RSD$67.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.72RSD$2.75RSD$2.45RSD$2.69RSD$69.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.84RSD$2.17RSD$2.66RSD$70.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.92RSD$2.21RSD$1.91RSD$2.17RSD$63.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.94RSD$2.01RSD$1.86RSD$1.92RSD$59.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.92RSD$2.07RSD$1.85RSD$1.95RSD$62.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.29RSD$2.34RSD$1.91RSD$1.91RSD$62.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.23RSD$2.44RSD$2.21RSD$2.29RSD$63.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.17RSD$2.28RSD$2.03RSD$2.23RSD$60.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.31RSD$2.14RSD$2.17RSD$61.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.25RSD$1.99RSD$2.20RSD$61.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.18RSD$2.20RSD$2.02RSD$2.09RSD$55.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$2.33RSD$1.85RSD$2.17RSD$59.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.85RSD$1.88RSD$1.53RSD$1.88RSD$54.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.83RSD$1.93RSD$1.79RSD$1.85RSD$58.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.64RSD$1.80RSD$1.51RSD$1.80RSD$58.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.85RSD$1.88RSD$1.62RSD$1.64RSD$57.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.04RSD$2.07RSD$1.80RSD$1.86RSD$63.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.77RSD$2.16RSD$1.65RSD$2.04RSD$66.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.81RSD$1.82RSD$1.69RSD$1.77RSD$58.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.02RSD$2.03RSD$1.80RSD$1.81RSD$59.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.14RSD$2.15RSD$1.75RSD$2.03RSD$64.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.38RSD$2.47RSD$2.12RSD$2.14RSD$59.56MRSD$0.00

Dobijte potpun pregled istorije cene za OpenServ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenServ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenServ, kao i istorijski obim trgovanja za SERV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenServ, od početne cene za OpenServ do najnovijih podataka o ceni za SERV. Naš alat za istoriju cene za SERV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije