Slika za SERV
SERVOpenServ
RSD$1.81
4.33%
1D

OpenServ (SERV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.80RSD$1.84RSD$1.49RSD$1.83RSD$53.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.78RSD$1.88RSD$1.75RSD$1.80RSD$57.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.60RSD$1.76RSD$1.48RSD$1.76RSD$56.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.81RSD$1.84RSD$1.58RSD$1.60RSD$56.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.99RSD$2.02RSD$1.76RSD$1.82RSD$62.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$2.11RSD$1.61RSD$1.99RSD$65.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.77RSD$1.77RSD$1.65RSD$1.72RSD$57.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.97RSD$1.98RSD$1.76RSD$1.77RSD$58.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.09RSD$2.10RSD$1.71RSD$1.98RSD$62.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.32RSD$2.41RSD$2.07RSD$2.09RSD$58.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.42RSD$2.46RSD$2.32RSD$2.32RSD$57.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.49RSD$2.60RSD$2.38RSD$2.42RSD$58.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.67RSD$2.46RSD$2.49RSD$57.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.65RSD$2.75RSD$2.60RSD$2.66RSD$63.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.71RSD$2.76RSD$2.61RSD$2.64RSD$87.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.90RSD$2.93RSD$2.68RSD$2.70RSD$95.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.98RSD$3.02RSD$2.86RSD$2.90RSD$101.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.17RSD$3.20RSD$2.91RSD$3.00RSD$106.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.83RSD$3.18RSD$2.77RSD$3.17RSD$104.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.83RSD$2.88RSD$2.72RSD$2.82RSD$110.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.43RSD$2.87RSD$2.24RSD$2.80RSD$104.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.45RSD$2.47RSD$2.40RSD$2.42RSD$102.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.40RSD$2.49RSD$2.34RSD$2.44RSD$94.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.48RSD$2.48RSD$2.37RSD$2.40RSD$66.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.42RSD$2.52RSD$2.40RSD$2.47RSD$57.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.46RSD$2.48RSD$2.41RSD$2.42RSD$55.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.53RSD$2.53RSD$2.43RSD$2.46RSD$56.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.56RSD$2.63RSD$2.49RSD$2.53RSD$57.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.78RSD$2.78RSD$2.49RSD$2.55RSD$55.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.92RSD$2.92RSD$2.77RSD$2.78RSD$58.08MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.84RSD$2.96RSD$2.83RSD$2.93RSD$56.80MRSD$0.00

Dobijte potpun pregled istorije cene za OpenServ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenServ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenServ, kao i istorijski obim trgovanja za SERV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenServ, od početne cene za OpenServ do najnovijih podataka o ceni za SERV. Naš alat za istoriju cene za SERV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije