Slika za OOE
OOEOpenOcean
RSD$0.02722
3.62%
1D

OpenOcean (OOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02623RSD$0.05446RSD$0.02623RSD$0.05446RSD$15,614RSD$17.04M
Sep 1, 2026Sep 2, 2026RSD$0.02623RSD$0.02623RSD$0.02623RSD$0.02623RSD$21,309RSD$13.23M
Aug 31, 2026Sep 1, 2026RSD$0.02623RSD$0.02623RSD$0.02623RSD$0.02623RSD$21,309RSD$13.23M
Aug 30, 2026Aug 31, 2026RSD$0.02623RSD$0.02623RSD$0.02623RSD$0.02623RSD$21,309RSD$13.23M
Aug 29, 2026Aug 30, 2026RSD$0.02623RSD$0.02623RSD$0.02623RSD$0.02623RSD$21,309RSD$13.23M
Aug 28, 2026Aug 29, 2026RSD$0.02623RSD$0.02623RSD$0.02623RSD$0.02623RSD$21,309RSD$13.23M
Aug 27, 2026Aug 28, 2026RSD$0.02623RSD$0.02623RSD$0.02622RSD$0.02623RSD$21,309RSD$13.23M
Aug 26, 2026Aug 27, 2026RSD$0.02522RSD$0.02623RSD$0.02522RSD$0.02623RSD$14,282RSD$13.07M
Aug 25, 2026Aug 26, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$2.04RSD$12.72M
Aug 24, 2026Aug 25, 2026RSD$0.02522RSD$0.02522RSD$0.02521RSD$0.02522RSD$89.90RSD$12.72M
Aug 23, 2026Aug 24, 2026RSD$0.02320RSD$0.02522RSD$0.02320RSD$0.02522RSD$7,158.52RSD$12.06M
Aug 22, 2026Aug 23, 2026RSD$0.02320RSD$0.02320RSD$0.02320RSD$0.02320RSD$10,935RSD$11.70M
Aug 21, 2026Aug 22, 2026RSD$0.02419RSD$0.02419RSD$0.02319RSD$0.02320RSD$40,617RSD$12.11M
Aug 20, 2026Aug 21, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$47,004RSD$12.20M
Aug 19, 2026Aug 20, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$47,004RSD$12.20M
Aug 18, 2026Aug 19, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$47,004RSD$12.20M
Aug 17, 2026Aug 18, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$47,004RSD$12.20M
Aug 16, 2026Aug 17, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$47,004RSD$12.20M
Aug 15, 2026Aug 16, 2026RSD$0.02419RSD$0.02419RSD$0.02419RSD$0.02419RSD$715,451RSD$12.20M
Aug 14, 2026Aug 15, 2026RSD$0.1256RSD$0.1258RSD$0.02418RSD$0.02419RSD$1.45MRSD$23.37M
Aug 13, 2026Aug 14, 2026RSD$0.2757RSD$0.2788RSD$0.1236RSD$0.1256RSD$72.55RSD$131.97M
Aug 12, 2026Aug 13, 2026RSD$0.2717RSD$0.2860RSD$0.2708RSD$0.2756RSD$172.93RSD$139.29M
Aug 11, 2026Aug 12, 2026RSD$0.03125RSD$0.2715RSD$0.03125RSD$0.2715RSD$29,754RSD$90.45M
Aug 10, 2026Aug 11, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$78,283RSD$15.76M
Aug 9, 2026Aug 10, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$1.87MRSD$15.76M
Aug 8, 2026Aug 9, 2026RSD$0.2741RSD$0.2741RSD$0.03125RSD$0.03125RSD$2.74MRSD$45.22M
Aug 7, 2026Aug 8, 2026RSD$0.2722RSD$0.2742RSD$0.2722RSD$0.2741RSD$127.69RSD$138.19M
Aug 6, 2026Aug 7, 2026RSD$0.2717RSD$0.2747RSD$0.2707RSD$0.2722RSD$170.64RSD$137.57M
Aug 5, 2026Aug 6, 2026RSD$0.2746RSD$0.2830RSD$0.2709RSD$0.2717RSD$94.25RSD$138.89M
Aug 4, 2026Aug 5, 2026RSD$0.2746RSD$0.2746RSD$0.2746RSD$0.2746RSD$46.90RSD$138.52M
Aug 3, 2026Aug 4, 2026RSD$0.2746RSD$0.2746RSD$0.2746RSD$0.2746RSD$46.90RSD$138.52M

Dobijte potpun pregled istorije cene za OpenOcean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenOcean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenOcean, kao i istorijski obim trgovanja za OOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenOcean, od početne cene za OpenOcean do najnovijih podataka o ceni za OOE. Naš alat za istoriju cene za OOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije