Slika za OOE
OOEOpenOcean
RSD$0.2975
0.07%
1D

OpenOcean (OOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 20, 2026Oct 21, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 19, 2026Oct 20, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 18, 2026Oct 19, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 17, 2026Oct 18, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 16, 2026Oct 17, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 15, 2026Oct 16, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 14, 2026Oct 15, 2026RSD$0.2975RSD$0.2975RSD$0.2975RSD$0.2975RSD$11.90RSD$150.07M
Oct 13, 2026Oct 14, 2026RSD$0.04168RSD$0.2990RSD$0.04168RSD$0.2975RSD$10,144RSD$96.32M
Oct 12, 2026Oct 13, 2026RSD$0.04168RSD$0.04168RSD$0.04168RSD$0.04168RSD$24,329RSD$21.02M
Oct 11, 2026Oct 12, 2026RSD$0.04168RSD$0.04168RSD$0.04168RSD$0.04168RSD$24,329RSD$21.02M
Oct 10, 2026Oct 11, 2026RSD$0.04168RSD$0.04168RSD$0.04168RSD$0.04168RSD$24,329RSD$21.02M
Oct 9, 2026Oct 10, 2026RSD$0.04168RSD$0.04168RSD$0.04168RSD$0.04168RSD$24,329RSD$21.02M
Oct 8, 2026Oct 9, 2026RSD$0.04169RSD$0.04169RSD$0.04168RSD$0.04168RSD$214,003RSD$21.02M
Oct 7, 2026Oct 8, 2026RSD$0.04066RSD$0.04170RSD$0.04065RSD$0.04169RSD$1.17MRSD$20.94M
Oct 6, 2026Oct 7, 2026RSD$0.04170RSD$0.04171RSD$0.03857RSD$0.04066RSD$2.92MRSD$20.86M
Oct 5, 2026Oct 6, 2026RSD$0.04587RSD$0.05003RSD$0.03856RSD$0.04170RSD$1.94MRSD$20.95M
Oct 4, 2026Oct 5, 2026RSD$0.04482RSD$0.04587RSD$0.03232RSD$0.04587RSD$1.11MRSD$21.45M
Oct 3, 2026Oct 4, 2026RSD$0.03753RSD$0.3230RSD$0.03753RSD$0.04483RSD$238,645RSD$125.18M
Oct 2, 2026Oct 3, 2026RSD$0.03335RSD$0.03753RSD$0.03335RSD$0.03753RSD$73,296RSD$17.55M
Oct 1, 2026Oct 2, 2026RSD$0.02709RSD$0.03335RSD$0.02709RSD$0.03335RSD$10,793RSD$14.09M
Sep 30, 2026Oct 1, 2026RSD$0.02501RSD$0.02710RSD$0.02501RSD$0.02709RSD$139,938RSD$13.49M
Sep 29, 2026Sep 30, 2026RSD$0.04273RSD$0.04273RSD$0.02084RSD$0.02501RSD$162,305RSD$14.22M
Sep 28, 2026Sep 29, 2026RSD$0.04065RSD$0.04273RSD$0.04065RSD$0.04273RSD$102,059RSD$20.65M
Sep 27, 2026Sep 28, 2026RSD$0.04065RSD$0.04065RSD$0.04065RSD$0.04065RSD$110,582RSD$20.51M
Sep 26, 2026Sep 27, 2026RSD$0.04065RSD$0.04065RSD$0.04065RSD$0.04065RSD$110,582RSD$20.51M
Sep 25, 2026Sep 26, 2026RSD$0.04065RSD$0.04065RSD$0.04065RSD$0.04065RSD$110,582RSD$20.51M
Sep 24, 2026Sep 25, 2026RSD$0.04065RSD$0.04065RSD$0.04065RSD$0.04065RSD$110,582RSD$20.51M
Sep 23, 2026Sep 24, 2026RSD$0.04066RSD$0.04066RSD$0.04065RSD$0.04065RSD$110,586RSD$20.51M
Sep 22, 2026Sep 23, 2026RSD$0.3349RSD$0.3358RSD$0.03807RSD$0.04066RSD$26,773RSD$130.98M

Dobijte potpun pregled istorije cene za OpenOcean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenOcean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenOcean, kao i istorijski obim trgovanja za OOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenOcean, od početne cene za OpenOcean do najnovijih podataka o ceni za OOE. Naš alat za istoriju cene za OOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije