Slika za OOE
OOEOpenOcean
RSD$0.2972
-0.12%
1D

OpenOcean (OOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 20, 2026Oct 21, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 19, 2026Oct 20, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 18, 2026Oct 19, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 17, 2026Oct 18, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 16, 2026Oct 17, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 15, 2026Oct 16, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 14, 2026Oct 15, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$11.89RSD$149.89M
Oct 13, 2026Oct 14, 2026RSD$0.04163RSD$0.2986RSD$0.04163RSD$0.2972RSD$10,132RSD$96.20M
Oct 12, 2026Oct 13, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$24,300RSD$21.00M
Oct 11, 2026Oct 12, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$24,300RSD$21.00M
Oct 10, 2026Oct 11, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$24,300RSD$21.00M
Oct 9, 2026Oct 10, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$24,300RSD$21.00M
Oct 8, 2026Oct 9, 2026RSD$0.04164RSD$0.04164RSD$0.04163RSD$0.04163RSD$213,747RSD$21.00M
Oct 7, 2026Oct 8, 2026RSD$0.04061RSD$0.04165RSD$0.04060RSD$0.04164RSD$1.17MRSD$20.92M
Oct 6, 2026Oct 7, 2026RSD$0.04165RSD$0.04166RSD$0.03852RSD$0.04061RSD$2.91MRSD$20.84M
Oct 5, 2026Oct 6, 2026RSD$0.04581RSD$0.04997RSD$0.03852RSD$0.04165RSD$1.94MRSD$20.92M
Oct 4, 2026Oct 5, 2026RSD$0.04477RSD$0.04581RSD$0.03228RSD$0.04581RSD$1.11MRSD$21.42M
Oct 3, 2026Oct 4, 2026RSD$0.03748RSD$0.3226RSD$0.03748RSD$0.04477RSD$238,359RSD$125.03M
Oct 2, 2026Oct 3, 2026RSD$0.03331RSD$0.03749RSD$0.03331RSD$0.03748RSD$73,208RSD$17.53M
Oct 1, 2026Oct 2, 2026RSD$0.02706RSD$0.03331RSD$0.02706RSD$0.03331RSD$10,780RSD$14.07M
Sep 30, 2026Oct 1, 2026RSD$0.02498RSD$0.02707RSD$0.02498RSD$0.02706RSD$139,771RSD$13.47M
Sep 29, 2026Sep 30, 2026RSD$0.04268RSD$0.04268RSD$0.02082RSD$0.02498RSD$162,110RSD$14.20M
Sep 28, 2026Sep 29, 2026RSD$0.04061RSD$0.04268RSD$0.04061RSD$0.04268RSD$101,937RSD$20.63M
Sep 27, 2026Sep 28, 2026RSD$0.04061RSD$0.04061RSD$0.04061RSD$0.04061RSD$110,450RSD$20.48M
Sep 26, 2026Sep 27, 2026RSD$0.04061RSD$0.04061RSD$0.04061RSD$0.04061RSD$110,450RSD$20.48M
Sep 25, 2026Sep 26, 2026RSD$0.04061RSD$0.04061RSD$0.04061RSD$0.04061RSD$110,450RSD$20.48M
Sep 24, 2026Sep 25, 2026RSD$0.04061RSD$0.04061RSD$0.04061RSD$0.04061RSD$110,450RSD$20.48M
Sep 23, 2026Sep 24, 2026RSD$0.04061RSD$0.04061RSD$0.04060RSD$0.04061RSD$110,454RSD$20.48M
Sep 22, 2026Sep 23, 2026RSD$0.3345RSD$0.3354RSD$0.03803RSD$0.04061RSD$26,741RSD$130.82M

Dobijte potpun pregled istorije cene za OpenOcean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenOcean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenOcean, kao i istorijski obim trgovanja za OOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenOcean, od početne cene za OpenOcean do najnovijih podataka o ceni za OOE. Naš alat za istoriju cene za OOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije