Slika za OOE
OOEOpenOcean
RSD$0.02690
0.14%
1D

OpenOcean (OOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.02483RSD$0.02690RSD$0.02483RSD$0.02689RSD$138,914RSD$13.39M
Sep 29, 2026Sep 30, 2026RSD$0.04242RSD$0.04242RSD$0.02069RSD$0.02483RSD$161,116RSD$14.11M
Sep 28, 2026Sep 29, 2026RSD$0.04036RSD$0.04242RSD$0.04036RSD$0.04242RSD$101,312RSD$20.50M
Sep 27, 2026Sep 28, 2026RSD$0.04036RSD$0.04036RSD$0.04036RSD$0.04036RSD$109,772RSD$20.36M
Sep 26, 2026Sep 27, 2026RSD$0.04036RSD$0.04036RSD$0.04036RSD$0.04036RSD$109,772RSD$20.36M
Sep 25, 2026Sep 26, 2026RSD$0.04036RSD$0.04036RSD$0.04036RSD$0.04036RSD$109,772RSD$20.36M
Sep 24, 2026Sep 25, 2026RSD$0.04036RSD$0.04036RSD$0.04036RSD$0.04036RSD$109,772RSD$20.36M
Sep 23, 2026Sep 24, 2026RSD$0.04036RSD$0.04036RSD$0.04035RSD$0.04036RSD$109,777RSD$20.36M
Sep 22, 2026Sep 23, 2026RSD$0.3324RSD$0.3334RSD$0.03780RSD$0.04036RSD$26,577RSD$130.02M
Sep 21, 2026Sep 22, 2026RSD$0.3324RSD$0.3416RSD$0.3270RSD$0.3324RSD$170.11RSD$168.18M
Sep 20, 2026Sep 21, 2026RSD$0.03518RSD$0.3344RSD$0.03518RSD$0.3324RSD$898.15RSD$163.05M
Sep 19, 2026Sep 20, 2026RSD$0.03518RSD$0.03518RSD$0.03518RSD$0.03518RSD$257,265RSD$17.75M
Sep 18, 2026Sep 19, 2026RSD$0.3257RSD$0.3375RSD$0.03516RSD$0.03518RSD$350,471RSD$73.22M
Sep 17, 2026Sep 18, 2026RSD$0.3219RSD$0.3273RSD$0.3202RSD$0.3254RSD$41.42RSD$162.93M
Sep 16, 2026Sep 17, 2026RSD$0.3122RSD$0.3248RSD$0.3122RSD$0.3219RSD$57.24RSD$159.73M
Sep 15, 2026Sep 16, 2026RSD$0.3235RSD$0.3237RSD$0.3122RSD$0.3122RSD$23.36RSD$160.97M
Sep 14, 2026Sep 15, 2026RSD$0.3235RSD$0.3235RSD$0.3235RSD$0.3235RSD$121.28RSD$163.17M
Sep 13, 2026Sep 14, 2026RSD$0.3235RSD$0.3235RSD$0.3235RSD$0.3235RSD$121.28RSD$163.17M
Sep 12, 2026Sep 13, 2026RSD$0.3153RSD$0.3261RSD$0.3149RSD$0.3235RSD$120.99RSD$161.56M
Sep 11, 2026Sep 12, 2026RSD$0.3191RSD$0.3191RSD$0.3151RSD$0.3153RSD$1,157.65RSD$160.82M
Sep 10, 2026Sep 11, 2026RSD$0.3191RSD$0.3191RSD$0.3191RSD$0.3191RSD$1,256.21RSD$160.96M
Sep 9, 2026Sep 10, 2026RSD$0.3284RSD$0.3284RSD$0.3184RSD$0.3191RSD$1,062.89RSD$163.66M
Sep 8, 2026Sep 9, 2026RSD$0.3284RSD$0.3284RSD$0.3284RSD$0.3284RSD$6.46RSD$165.67M
Sep 7, 2026Sep 8, 2026RSD$0.03470RSD$0.3284RSD$0.03469RSD$0.3284RSD$692.80RSD$136.35M
Sep 6, 2026Sep 7, 2026RSD$0.03416RSD$0.3358RSD$0.03416RSD$0.03470RSD$3,035.64RSD$48.04M
Sep 5, 2026Sep 6, 2026RSD$0.03313RSD$0.03416RSD$0.03313RSD$0.03416RSD$50,958RSD$17.07M
Sep 4, 2026Sep 5, 2026RSD$0.02795RSD$0.03326RSD$0.02795RSD$0.03313RSD$575,797RSD$16.66M
Sep 3, 2026Sep 4, 2026RSD$0.05587RSD$0.05587RSD$0.02793RSD$0.02795RSD$5,190.96RSD$18.92M
Sep 2, 2026Sep 3, 2026RSD$0.02691RSD$0.05588RSD$0.02691RSD$0.05587RSD$16,019RSD$17.48M
Sep 1, 2026Sep 2, 2026RSD$0.02691RSD$0.02691RSD$0.02691RSD$0.02691RSD$21,862RSD$13.57M

Dobijte potpun pregled istorije cene za OpenOcean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenOcean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenOcean, kao i istorijski obim trgovanja za OOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenOcean, od početne cene za OpenOcean do najnovijih podataka o ceni za OOE. Naš alat za istoriju cene za OOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije