Slika za OPEN
OPENOpenLedger
RSD$9.29
-5.85%
1D

OpenLedger (OPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10.25RSD$10.25RSD$9.65RSD$9.82RSD$459.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.32RSD$10.46RSD$10.11RSD$10.25RSD$1.35BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.56RSD$10.61RSD$9.76RSD$10.30RSD$1.46BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.74RSD$10.78RSD$10.41RSD$10.56RSD$629.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.71RSD$11.06RSD$10.44RSD$10.74RSD$757.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.57RSD$11.61RSD$10.72RSD$10.74RSD$607.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.52RSD$11.63RSD$11.32RSD$11.57RSD$513.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.41RSD$11.64RSD$11.38RSD$11.51RSD$646.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.96RSD$11.47RSD$10.80RSD$11.41RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.86RSD$12.10RSD$10.64RSD$11.01RSD$958.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.47RSD$12.50RSD$11.36RSD$11.84RSD$1.00BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.70RSD$12.74RSD$12.28RSD$12.48RSD$961.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.49RSD$12.86RSD$12.30RSD$12.70RSD$1.95BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.08RSD$13.05RSD$11.80RSD$12.48RSD$3.36BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.27RSD$13.75RSD$11.94RSD$12.08RSD$1.50BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.46RSD$14.14RSD$12.89RSD$13.25RSD$684.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.48RSD$13.59RSD$13.33RSD$13.46RSD$602.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.43RSD$13.78RSD$13.25RSD$13.44RSD$597.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.52RSD$13.73RSD$13.13RSD$13.43RSD$729.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.48RSD$14.52RSD$13.20RSD$13.53RSD$891.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.69RSD$14.81RSD$14.25RSD$14.45RSD$640.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.50RSD$14.96RSD$14.17RSD$14.68RSD$789.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.36RSD$14.64RSD$14.07RSD$14.49RSD$551.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.86RSD$14.48RSD$13.71RSD$14.36RSD$738.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.08RSD$15.23RSD$13.63RSD$13.86RSD$801.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.06RSD$15.17RSD$14.50RSD$15.05RSD$601.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.64RSD$15.16RSD$14.37RSD$15.06RSD$641.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.44RSD$15.48RSD$13.78RSD$14.67RSD$591.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.50RSD$15.55RSD$15.01RSD$15.44RSD$711.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.26RSD$15.63RSD$14.21RSD$15.50RSD$529.24MRSD$0.00

Dobijte potpun pregled istorije cene za OpenLedger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenLedger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenLedger, kao i istorijski obim trgovanja za OPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenLedger, od početne cene za OpenLedger do najnovijih podataka o ceni za OPEN. Naš alat za istoriju cene za OPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije