Slika za K403
K403OpenKitx403
RSD$0.0003642
-0.17%
1D

OpenKitx403 (K403) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$3.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003582RSD$0.0003709RSD$0.0003510RSD$0.0003642RSD$3.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003528RSD$0.0003619RSD$0.0003485RSD$0.0003575RSD$141.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003508RSD$0.0003532RSD$5,828.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$6,450.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003757RSD$0.0003848RSD$0.0003681RSD$0.0003798RSD$6,383.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004065RSD$0.0004065RSD$0.0003694RSD$0.0003757RSD$2,225.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$0.0004065RSD$484.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003512RSD$0.0004358RSD$0.0003512RSD$0.0004065RSD$474.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$353.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$353.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$0.0003512RSD$353.18RSD$0.00

Dobijte potpun pregled istorije cene za OpenKitx403 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenKitx403 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenKitx403, kao i istorijski obim trgovanja za K403 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenKitx403, od početne cene za OpenKitx403 do najnovijih podataka o ceni za K403. Naš alat za istoriju cene za K403 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije