Slika za K403
K403OpenKitx403
RSD$0.0003429
-0.07%
1D

OpenKitx403 (K403) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$0.0003429RSD$344.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003464RSD$0.0003514RSD$0.0003389RSD$0.0003429RSD$317.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003464RSD$0.0003464RSD$0.0003464RSD$0.0003464RSD$173.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003464RSD$0.0003464RSD$0.0003464RSD$0.0003464RSD$173.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003509RSD$0.0003579RSD$0.0003457RSD$0.0003464RSD$175.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003526RSD$0.0003526RSD$0.0003504RSD$0.0003523RSD$244.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003526RSD$0.0003526RSD$0.0003526RSD$0.0003526RSD$246.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003470RSD$0.0003526RSD$277.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$292.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$292.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$292.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002615RSD$0.0003774RSD$0.0002615RSD$0.0003755RSD$273.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.9038RSD$0.00

Dobijte potpun pregled istorije cene za OpenKitx403 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenKitx403 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenKitx403, kao i istorijski obim trgovanja za K403 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenKitx403, od početne cene za OpenKitx403 do najnovijih podataka o ceni za K403. Naš alat za istoriju cene za K403 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije