logo
Slika za OPENHUMAN
OPENHUMANOpenHuman
RSD$0.00003629
0.11%
1D

OpenHuman (OPENHUMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00003639RSD$0.00003639RSD$0.00003614RSD$0.00003629RSD$52.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004219RSD$0.00004219RSD$0.00003502RSD$0.00003639RSD$44.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$13.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$13.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$13.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$13.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003717RSD$0.00004219RSD$0.00003717RSD$0.00004219RSD$210.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003708RSD$0.00003732RSD$0.00003700RSD$0.00003719RSD$5,294.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003866RSD$0.00003877RSD$0.00003636RSD$0.00003696RSD$2.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004368RSD$0.00004368RSD$0.00003858RSD$0.00003866RSD$912,926RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004368RSD$0.00004368RSD$0.00004368RSD$0.00004368RSD$46,849RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004372RSD$0.00004375RSD$0.00004368RSD$0.00004368RSD$46,852RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004213RSD$0.00004379RSD$0.00004212RSD$0.00004371RSD$44,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004198RSD$0.00004226RSD$0.00004194RSD$0.00004213RSD$5,572.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004231RSD$0.00004321RSD$0.00004186RSD$0.00004196RSD$788.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004205RSD$0.00004249RSD$0.00004199RSD$0.00004231RSD$412.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004235RSD$0.00004262RSD$0.00004190RSD$0.00004205RSD$5,079.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004235RSD$0.00004235RSD$0.00004235RSD$0.00004235RSD$1,054.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004256RSD$0.00004272RSD$0.00004138RSD$0.00004235RSD$1,050.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004250RSD$0.00004292RSD$0.00004222RSD$0.00004256RSD$144,050RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004234RSD$0.00004521RSD$0.00004213RSD$0.00004250RSD$72,874RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004218RSD$0.00004242RSD$0.00004095RSD$0.00004234RSD$3,079.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004201RSD$0.00004230RSD$0.00004199RSD$0.00004218RSD$32.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004352RSD$0.00004413RSD$0.00004137RSD$0.00004201RSD$32.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004032RSD$0.00004352RSD$0.00004032RSD$0.00004352RSD$489.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004032RSD$0.00004032RSD$0.00004032RSD$0.00004032RSD$497.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004117RSD$0.00004125RSD$0.00004015RSD$0.00004032RSD$1,415.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003853RSD$0.00004607RSD$0.00003853RSD$0.00004117RSD$12,105RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003853RSD$0.00003853RSD$0.00003853RSD$0.00003853RSD$110,133RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003804RSD$0.00003853RSD$0.00003797RSD$0.00003853RSD$109,660RSD$0.00

Dobijte potpun pregled istorije cene za OpenHuman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenHuman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenHuman, kao i istorijski obim trgovanja za OPENHUMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenHuman, od početne cene za OpenHuman do najnovijih podataka o ceni za OPENHUMAN. Naš alat za istoriju cene za OPENHUMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije