Slika za OPG
OPGOpenGradient
RSD$11.87
1.36%
1D

OpenGradient (OPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$11.44RSD$12.22RSD$11.41RSD$12.04RSD$954.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.67RSD$12.70RSD$11.41RSD$11.44RSD$945.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.21RSD$13.57RSD$12.50RSD$12.67RSD$944.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.95RSD$13.65RSD$12.78RSD$13.21RSD$829.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.54RSD$13.62RSD$12.73RSD$12.95RSD$789.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.40RSD$13.84RSD$13.38RSD$13.51RSD$775.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.56RSD$13.64RSD$13.26RSD$13.38RSD$1.12BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.63RSD$14.12RSD$12.56RSD$13.57RSD$1.22BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.52RSD$13.52RSD$12.28RSD$12.66RSD$799.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.05RSD$14.10RSD$13.34RSD$13.53RSD$872.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.88RSD$14.40RSD$13.53RSD$14.08RSD$978.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.15RSD$14.19RSD$12.76RSD$13.88RSD$1.14BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.22RSD$14.56RSD$13.90RSD$14.15RSD$991.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.76RSD$14.91RSD$14.08RSD$14.22RSD$1.21BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.26RSD$15.40RSD$14.06RSD$14.76RSD$1.01BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.75RSD$15.84RSD$14.89RSD$15.26RSD$1.16BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.59RSD$16.39RSD$15.38RSD$15.75RSD$1.33BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.37RSD$15.70RSD$14.17RSD$15.55RSD$1.31BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.23RSD$14.70RSD$14.02RSD$14.37RSD$1.15BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.08RSD$14.54RSD$13.47RSD$14.23RSD$1.08BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.20RSD$14.37RSD$13.81RSD$14.10RSD$1.05BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.28RSD$14.66RSD$13.96RSD$14.21RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.73RSD$14.31RSD$13.63RSD$14.24RSD$1.05BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.96RSD$14.25RSD$13.60RSD$13.73RSD$1.15BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.44RSD$14.26RSD$13.41RSD$13.96RSD$1.01BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.18RSD$13.62RSD$13.10RSD$13.43RSD$903.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.24RSD$13.58RSD$12.99RSD$13.21RSD$947.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.94RSD$13.43RSD$12.70RSD$13.21RSD$1.03BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.84RSD$13.98RSD$12.72RSD$12.93RSD$994.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.44RSD$14.44RSD$13.65RSD$13.85RSD$1.38BRSD$0.00

Dobijte potpun pregled istorije cene za OpenGradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenGradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenGradient, kao i istorijski obim trgovanja za OPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenGradient, od početne cene za OpenGradient do najnovijih podataka o ceni za OPG. Naš alat za istoriju cene za OPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije