Slika za OPG
OPGOpenGradient
RSD$10.32
-3.44%
1D

OpenGradient (OPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$10.55RSD$10.80RSD$10.28RSD$10.35RSD$845.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.43RSD$10.63RSD$10.37RSD$10.55RSD$937.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.84RSD$10.43RSD$9.83RSD$10.41RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.83RSD$10.27RSD$9.66RSD$9.86RSD$1.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.29RSD$10.46RSD$9.69RSD$9.83RSD$965.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.79RSD$10.81RSD$10.26RSD$10.28RSD$918.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.55RSD$10.82RSD$10.31RSD$10.78RSD$900.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.63RSD$10.63RSD$10.32RSD$10.57RSD$907.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.14RSD$10.63RSD$10.14RSD$10.63RSD$984.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.20RSD$10.35RSD$9.91RSD$10.13RSD$1.08BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.10RSD$10.31RSD$9.99RSD$10.20RSD$1.07BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.98RSD$10.26RSD$9.87RSD$10.10RSD$1.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.81RSD$10.05RSD$9.60RSD$9.98RSD$1.12BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.38RSD$9.90RSD$9.38RSD$9.79RSD$1.38BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.80RSD$10.25RSD$9.25RSD$9.33RSD$3.17BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.78RSD$10.62RSD$8.78RSD$9.83RSD$3.80BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.69RSD$10.15RSD$8.34RSD$8.76RSD$1.77BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.56RSD$9.75RSD$9.47RSD$9.69RSD$989.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.37RSD$9.66RSD$9.32RSD$9.56RSD$1.21BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.64RSD$9.74RSD$9.20RSD$9.35RSD$1.14BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.80RSD$9.85RSD$9.38RSD$9.61RSD$1.14BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.75RSD$9.86RSD$9.32RSD$9.80RSD$1.36BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.93RSD$11.21RSD$9.59RSD$9.75RSD$1.89BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.34RSD$10.99RSD$10.22RSD$10.91RSD$1.47BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.21RSD$10.36RSD$10.00RSD$10.34RSD$1.31BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.29RSD$10.53RSD$9.83RSD$10.16RSD$1.92BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.81RSD$10.65RSD$9.69RSD$10.29RSD$2.08BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.80RSD$10.03RSD$9.57RSD$9.83RSD$1.33BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.60RSD$10.23RSD$9.51RSD$9.82RSD$1.74BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.26RSD$10.00RSD$9.26RSD$9.62RSD$1.31BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.28RSD$9.45RSD$9.13RSD$9.25RSD$1.15BRSD$0.00

Dobijte potpun pregled istorije cene za OpenGradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenGradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenGradient, kao i istorijski obim trgovanja za OPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenGradient, od početne cene za OpenGradient do najnovijih podataka o ceni za OPG. Naš alat za istoriju cene za OPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije