Slika za OPG
OPGOpenGradient
RSD$13.93
-1.15%
1D

OpenGradient (OPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$14.17RSD$14.55RSD$13.86RSD$14.10RSD$1.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.63RSD$14.21RSD$13.53RSD$14.14RSD$1.45BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.86RSD$14.15RSD$13.50RSD$13.63RSD$2.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.35RSD$14.16RSD$13.31RSD$13.86RSD$1.37BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.09RSD$13.52RSD$13.00RSD$13.33RSD$1.09BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.14RSD$13.48RSD$12.90RSD$13.12RSD$1.18BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.84RSD$13.34RSD$12.60RSD$13.11RSD$1.38BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.74RSD$13.88RSD$12.63RSD$12.83RSD$1.38BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.34RSD$14.34RSD$13.55RSD$13.75RSD$1.99BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.52RSD$15.29RSD$13.39RSD$14.31RSD$2.15BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.19RSD$13.59RSD$13.10RSD$13.46RSD$1.24BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.99RSD$13.35RSD$12.47RSD$13.19RSD$1.63BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.19RSD$14.46RSD$12.63RSD$12.99RSD$2.49BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.52RSD$14.61RSD$13.44RSD$14.17RSD$4.83BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.13RSD$15.25RSD$11.88RSD$13.55RSD$5.49BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.85RSD$12.30RSD$11.54RSD$12.14RSD$1.06BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.81RSD$12.07RSD$11.49RSD$11.85RSD$1.22BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.93RSD$11.96RSD$10.77RSD$11.84RSD$1.15BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.57RSD$10.96RSD$10.57RSD$10.93RSD$1.01BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.71RSD$10.87RSD$10.12RSD$10.57RSD$1.18BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.56RSD$11.07RSD$10.41RSD$10.73RSD$1.03BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.68RSD$10.89RSD$10.54RSD$10.56RSD$813.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.89RSD$11.15RSD$10.61RSD$10.68RSD$872.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.77RSD$10.97RSD$10.70RSD$10.89RSD$967.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.16RSD$10.77RSD$10.15RSD$10.74RSD$1.07BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.15RSD$10.60RSD$9.97RSD$10.18RSD$1.05BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.61RSD$10.79RSD$10.00RSD$10.15RSD$995.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.13RSD$11.15RSD$10.59RSD$10.61RSD$948.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.89RSD$11.16RSD$10.64RSD$11.13RSD$929.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.97RSD$10.97RSD$10.65RSD$10.91RSD$936.20MRSD$0.00

Dobijte potpun pregled istorije cene za OpenGradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenGradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenGradient, kao i istorijski obim trgovanja za OPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenGradient, od početne cene za OpenGradient do najnovijih podataka o ceni za OPG. Naš alat za istoriju cene za OPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije