Slika za OPEN
OPENOpenFacilitator
RSD$0.0006573
1.39%
1D

OpenFacilitator (OPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0006284RSD$0.0006494RSD$0.0006284RSD$0.0006481RSD$8,925.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006284RSD$0.0006284RSD$0.0006284RSD$0.0006284RSD$8,272.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006272RSD$0.0006359RSD$0.0006151RSD$0.0006284RSD$8,255.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006243RSD$0.0006272RSD$4,326.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$0.0006536RSD$945.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006461RSD$0.0006536RSD$0.0006380RSD$0.0006536RSD$943.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006265RSD$0.0006517RSD$0.0006185RSD$0.0006446RSD$15,850RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005822RSD$0.0006315RSD$0.0005814RSD$0.0006265RSD$11,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005565RSD$0.0005822RSD$0.0005565RSD$0.0005822RSD$4,150.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$0.0005565RSD$4,157.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005704RSD$0.0005805RSD$0.0005441RSD$0.0005565RSD$4,491.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005602RSD$0.0005704RSD$0.0005428RSD$0.0005704RSD$877.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005602RSD$0.0005602RSD$0.0005602RSD$0.0005602RSD$82.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005595RSD$0.0005922RSD$0.0005589RSD$0.0005602RSD$75.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007162RSD$0.0007162RSD$0.0005473RSD$0.0005595RSD$758.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$834.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007244RSD$0.0007285RSD$0.0007043RSD$0.0007162RSD$835.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007231RSD$0.0007426RSD$0.0007029RSD$0.0007253RSD$1,416.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$3,251.96RSD$0.00

Dobijte potpun pregled istorije cene za OpenFacilitator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenFacilitator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenFacilitator, kao i istorijski obim trgovanja za OPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenFacilitator, od početne cene za OpenFacilitator do najnovijih podataka o ceni za OPEN. Naš alat za istoriju cene za OPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije