Slika za OPEN
OPENOpenFacilitator
RSD$0.0005109
-0.11%
1D

OpenFacilitator (OPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$1,252.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$0.0005109RSD$1,252.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005118RSD$0.0005218RSD$0.0005067RSD$0.0005109RSD$1,005.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$448.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005348RSD$0.0005540RSD$0.0005075RSD$0.0005118RSD$454.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006632RSD$0.0006632RSD$0.0005267RSD$0.0005330RSD$463.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$0.0006632RSD$24,499RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006539RSD$0.0006747RSD$0.0006505RSD$0.0006632RSD$24,475RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006341RSD$0.0006552RSD$0.0006341RSD$0.0006539RSD$9,006.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006341RSD$0.0006341RSD$0.0006341RSD$0.0006341RSD$8,347.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006328RSD$0.0006416RSD$0.0006206RSD$0.0006341RSD$8,329.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006595RSD$0.0006595RSD$0.0006300RSD$0.0006328RSD$4,365.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$954.35RSD$0.00

Dobijte potpun pregled istorije cene za OpenFacilitator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenFacilitator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenFacilitator, kao i istorijski obim trgovanja za OPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenFacilitator, od početne cene za OpenFacilitator do najnovijih podataka o ceni za OPEN. Naš alat za istoriju cene za OPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije