Slika za OPEN
OPENOpenFacilitator
RSD$0.0005384
-0.45%
1D

OpenFacilitator (OPEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0005432RSD$0.0005532RSD$0.0005264RSD$0.0005532RSD$850.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005432RSD$0.0005432RSD$0.0005432RSD$0.0005432RSD$80.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005425RSD$0.0005743RSD$0.0005420RSD$0.0005432RSD$73.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006945RSD$0.0006945RSD$0.0005307RSD$0.0005425RSD$735.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006945RSD$0.0006945RSD$0.0006945RSD$0.0006945RSD$809.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007025RSD$0.0007065RSD$0.0006830RSD$0.0006945RSD$809.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007012RSD$0.0007201RSD$0.0006816RSD$0.0007033RSD$1,373.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$3,153.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006995RSD$0.0007065RSD$0.0006879RSD$0.0007012RSD$3,145.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007451RSD$0.0007451RSD$0.0006739RSD$0.0006993RSD$5,497.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007451RSD$0.0007451RSD$0.0007451RSD$0.0007451RSD$1,139.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007581RSD$0.0007693RSD$0.0007451RSD$0.0007451RSD$1,150.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007946RSD$0.0007946RSD$0.0007561RSD$0.0007595RSD$356.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007821RSD$0.0007946RSD$0.0007821RSD$0.0007946RSD$244.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007429RSD$0.0007893RSD$0.0007429RSD$0.0007821RSD$368.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$1,037.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$1,037.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$0.0007429RSD$1,037.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006812RSD$0.0007676RSD$0.0006812RSD$0.0007429RSD$1,050.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$1,137.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006959RSD$0.0007148RSD$0.0006764RSD$0.0006812RSD$1,152.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006919RSD$0.0007345RSD$0.0006815RSD$0.0006955RSD$3,353.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006436RSD$0.0007080RSD$0.0006305RSD$0.0006919RSD$4,838.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005432RSD$0.0006544RSD$0.0005432RSD$0.0006449RSD$9,992.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005432RSD$0.0005432RSD$0.0005432RSD$0.0005432RSD$16,344RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005510RSD$0.0005629RSD$0.0005340RSD$0.0005432RSD$29,215RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005472RSD$0.0005483RSD$9,413.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$778.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$778.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$778.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$778.79RSD$0.00

Dobijte potpun pregled istorije cene za OpenFacilitator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenFacilitator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenFacilitator, kao i istorijski obim trgovanja za OPEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenFacilitator, od početne cene za OpenFacilitator do najnovijih podataka o ceni za OPEN. Naš alat za istoriju cene za OPEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije