Slika za EDEN
EDENOpenEden
RSD$6.37
-2.20%
1D

OpenEden (EDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.29RSD$6.96RSD$6.16RSD$6.37RSD$969.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.54RSD$6.59RSD$5.90RSD$6.29RSD$759.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.31RSD$6.65RSD$6.30RSD$6.57RSD$431.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.52RSD$6.59RSD$6.18RSD$6.31RSD$468.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.51RSD$6.69RSD$6.42RSD$6.52RSD$936.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.21RSD$6.71RSD$6.13RSD$6.51RSD$1.22BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.51RSD$6.65RSD$5.94RSD$6.21RSD$918.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.21RSD$6.53RSD$6.15RSD$6.53RSD$1.14BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.54RSD$6.26RSD$5.52RSD$6.22RSD$943.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.43RSD$5.55RSD$5.16RSD$5.54RSD$564.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.53RSD$5.62RSD$5.33RSD$5.43RSD$833.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.18RSD$5.59RSD$5.15RSD$5.52RSD$2.30BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.78RSD$5.59RSD$4.75RSD$5.18RSD$1.39BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.75RSD$4.81RSD$4.65RSD$4.79RSD$575.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.92RSD$4.96RSD$4.67RSD$4.75RSD$675.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.92RSD$5.06RSD$4.87RSD$4.92RSD$586.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.10RSD$5.11RSD$4.84RSD$4.92RSD$439.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.22RSD$5.27RSD$5.08RSD$5.11RSD$574.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.09RSD$5.21RSD$4.98RSD$5.21RSD$795.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.25RSD$5.36RSD$5.04RSD$5.10RSD$1.13BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.46RSD$5.79RSD$5.13RSD$5.28RSD$655.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.70RSD$5.73RSD$5.45RSD$5.46RSD$505.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.87RSD$5.92RSD$5.68RSD$5.70RSD$534.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.84RSD$5.99RSD$5.69RSD$5.87RSD$730.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.94RSD$6.01RSD$5.61RSD$5.82RSD$771.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.33RSD$6.56RSD$5.94RSD$5.94RSD$1.14BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.06RSD$6.43RSD$5.93RSD$6.31RSD$1.24BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.01RSD$6.44RSD$5.75RSD$6.04RSD$1.07BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.07RSD$6.28RSD$5.90RSD$6.01RSD$1.11BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.20RSD$6.61RSD$5.83RSD$6.05RSD$1.27BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.69RSD$6.78RSD$6.11RSD$6.13RSD$1.74BRSD$0.00

Dobijte potpun pregled istorije cene za OpenEden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenEden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenEden, kao i istorijski obim trgovanja za EDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenEden, od početne cene za OpenEden do najnovijih podataka o ceni za EDEN. Naš alat za istoriju cene za EDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije