Slika za EDEN
EDENOpenEden
RSD$5.66
-1.41%
1D

OpenEden (EDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$5.69RSD$5.84RSD$5.55RSD$5.72RSD$712.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.79RSD$5.86RSD$5.47RSD$5.68RSD$752.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.17RSD$6.40RSD$5.79RSD$5.79RSD$1.11BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.90RSD$6.27RSD$5.78RSD$6.15RSD$1.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.86RSD$6.28RSD$5.61RSD$5.89RSD$1.04BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.92RSD$6.12RSD$5.75RSD$5.86RSD$1.08BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.05RSD$6.45RSD$5.68RSD$5.90RSD$1.24BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.52RSD$6.61RSD$5.96RSD$5.98RSD$1.69BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.84RSD$7.34RSD$6.48RSD$6.52RSD$5.17BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.09RSD$7.60RSD$6.09RSD$6.81RSD$5.16BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.77RSD$6.77RSD$5.84RSD$6.07RSD$9.16BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.11RSD$7.44RSD$5.08RSD$6.72RSD$6.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.81RSD$5.15RSD$4.76RSD$5.11RSD$816.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.85RSD$5.17RSD$4.81RSD$4.84RSD$891.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.99RSD$5.04RSD$4.81RSD$4.83RSD$990.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.63RSD$5.86RSD$4.92RSD$4.99RSD$1.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.53RSD$5.77RSD$5.36RSD$5.63RSD$1.67BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.66RSD$5.82RSD$5.32RSD$5.52RSD$3.52BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.17RSD$6.25RSD$5.06RSD$5.63RSD$6.17BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.81RSD$5.94RSD$4.78RSD$5.18RSD$7.33BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.46RSD$5.55RSD$4.28RSD$4.81RSD$2.00BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.37RSD$4.81RSD$4.28RSD$4.46RSD$2.44BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.97RSD$6.18RSD$4.35RSD$4.35RSD$9.88BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.17RSD$8.60RSD$5.29RSD$5.95RSD$27.85BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.58RSD$7.78RSD$4.51RSD$7.37RSD$2.48BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.39RSD$4.66RSD$4.33RSD$4.58RSD$412.89MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.48RSD$4.54RSD$4.22RSD$4.40RSD$603.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.20RSD$4.74RSD$4.20RSD$4.46RSD$819.37MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.29RSD$4.40RSD$4.19RSD$4.20RSD$504.58MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.19RSD$4.61RSD$4.17RSD$4.30RSD$362.46MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.20RSD$4.25RSD$4.07RSD$4.18RSD$392.04MRSD$0.00

Dobijte potpun pregled istorije cene za OpenEden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenEden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenEden, kao i istorijski obim trgovanja za EDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenEden, od početne cene za OpenEden do najnovijih podataka o ceni za EDEN. Naš alat za istoriju cene za EDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije