logo
Slika za SOS
SOSOpenDAO
RSD$0.0₆2290
-3.32%
1D

OpenDAO (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆2424RSD$0.0₆2424RSD$0.0₆2287RSD$0.0₆2295RSD$11,946RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2489RSD$0.0₆2528RSD$0.0₆2395RSD$0.0₆2424RSD$19,935RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2551RSD$0.0₆2568RSD$0.0₆2479RSD$0.0₆2489RSD$2,391.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2589RSD$0.0₆2590RSD$0.0₆2533RSD$0.0₆2548RSD$4,682.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2509RSD$0.0₆2645RSD$0.0₆2493RSD$0.0₆2589RSD$1,434.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2527RSD$0.0₆2570RSD$0.0₆2490RSD$0.0₆2514RSD$3,164.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2575RSD$0.0₆2646RSD$0.0₆2526RSD$0.0₆2531RSD$1,200.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2581RSD$0.0₆2613RSD$0.0₆2542RSD$0.0₆2575RSD$2,395.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2619RSD$0.0₆2623RSD$0.0₆2544RSD$0.0₆2575RSD$988.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2583RSD$0.0₆2693RSD$0.0₆2570RSD$0.0₆2619RSD$4,078.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2575RSD$0.0₆2710RSD$0.0₆2537RSD$0.0₆2583RSD$4,405.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2614RSD$0.0₆2631RSD$0.0₆2550RSD$0.0₆2569RSD$11,526RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2619RSD$0.0₆2744RSD$0.0₆2613RSD$0.0₆2614RSD$1,030.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2614RSD$0.0₆2663RSD$0.0₆2586RSD$0.0₆2618RSD$145.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2663RSD$0.0₆2683RSD$0.0₆2605RSD$0.0₆2614RSD$2,405.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2653RSD$0.0₆2691RSD$0.0₆2619RSD$0.0₆2663RSD$10,587RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2708RSD$0.0₆2779RSD$0.0₆2652RSD$0.0₆2652RSD$10,770RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2871RSD$0.0₆2876RSD$0.0₆2705RSD$0.0₆2708RSD$30,709RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2891RSD$0.0₆2933RSD$0.0₆2860RSD$0.0₆2871RSD$6,929.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2901RSD$0.0₆2915RSD$0.0₆2864RSD$0.0₆2891RSD$3,134.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2829RSD$0.0₆2900RSD$0.0₆2823RSD$0.0₆2900RSD$90,232RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆3346RSD$0.0₆3423RSD$0.0₆2822RSD$0.0₆2830RSD$189,539RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3082RSD$0.0₆3453RSD$0.0₆3037RSD$0.0₆3345RSD$149,562RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2606RSD$0.0₆3083RSD$0.0₆2560RSD$0.0₆3082RSD$163,011RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2096RSD$0.0₆3296RSD$0.0₆2093RSD$0.0₆2605RSD$449,458RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1901RSD$0.0₆2099RSD$0.0₆1901RSD$0.0₆2096RSD$28,451RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1718RSD$0.0₆1904RSD$0.0₆1698RSD$0.0₆1901RSD$9,280.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1501RSD$0.0₆1719RSD$0.0₆1462RSD$0.0₆1717RSD$4,150.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1501RSD$0.0₆1505RSD$0.0₆1490RSD$0.0₆1501RSD$54.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1505RSD$0.0₆1527RSD$0.0₆1492RSD$0.0₆1501RSD$125.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1505RSD$0.0₆1505RSD$0.0₆1505RSD$0.0₆1505RSD$1.65RSD$0.00

Dobijte potpun pregled istorije cene za OpenDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenDAO, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenDAO, od početne cene za OpenDAO do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije