logo
Slika za SOS
SOSOpenDAO
RSD$0.0₆2262
-2.77%
1D

OpenDAO (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆2349RSD$0.0₆2349RSD$0.0₆2279RSD$0.0₆2306RSD$57,377RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2191RSD$0.0₆2389RSD$0.0₆2170RSD$0.0₆2354RSD$3,588.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2166RSD$0.0₆2191RSD$0.0₆2157RSD$0.0₆2191RSD$300.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2145RSD$0.0₆2170RSD$0.0₆2145RSD$0.0₆2165RSD$1,209.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2156RSD$0.0₆2158RSD$0.0₆2136RSD$0.0₆2146RSD$7,924.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2255RSD$0.0₆2274RSD$0.0₆2138RSD$0.0₆2156RSD$2,025.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2399RSD$0.0₆2400RSD$0.0₆2253RSD$0.0₆2255RSD$39,470RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2221RSD$0.0₆2399RSD$0.0₆2215RSD$0.0₆2399RSD$34,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2229RSD$0.0₆2289RSD$0.0₆2206RSD$0.0₆2221RSD$26,757RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2210RSD$0.0₆2232RSD$0.0₆2209RSD$0.0₆2228RSD$2,426.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2212RSD$0.0₆2225RSD$0.0₆2201RSD$0.0₆2210RSD$2,327.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2225RSD$0.0₆2279RSD$0.0₆2206RSD$0.0₆2211RSD$8,130.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2116RSD$0.0₆2236RSD$0.0₆2106RSD$0.0₆2225RSD$17,071RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2093RSD$0.0₆2154RSD$0.0₆2093RSD$0.0₆2116RSD$2,565.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2136RSD$0.0₆2169RSD$0.0₆2092RSD$0.0₆2095RSD$1,706.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2143RSD$0.0₆2150RSD$0.0₆2080RSD$0.0₆2136RSD$285.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2158RSD$0.0₆2162RSD$0.0₆2125RSD$0.0₆2143RSD$1,255.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2128RSD$0.0₆2164RSD$0.0₆2078RSD$0.0₆2158RSD$3,114.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2229RSD$0.0₆2233RSD$0.0₆2112RSD$0.0₆2128RSD$36,859RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2232RSD$0.0₆2247RSD$0.0₆2196RSD$0.0₆2229RSD$2,885.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2317RSD$0.0₆2350RSD$0.0₆2198RSD$0.0₆2232RSD$3,056.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2319RSD$0.0₆2324RSD$0.0₆2277RSD$0.0₆2317RSD$84,274RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2582RSD$0.0₆2664RSD$0.0₆2309RSD$0.0₆2317RSD$24,188RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2548RSD$0.0₆2587RSD$0.0₆2490RSD$0.0₆2577RSD$2,155.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2537RSD$0.0₆2570RSD$0.0₆2518RSD$0.0₆2548RSD$406.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2380RSD$0.0₆2543RSD$0.0₆2372RSD$0.0₆2537RSD$2,388.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2362RSD$0.0₆2421RSD$0.0₆2358RSD$0.0₆2380RSD$3,315.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2365RSD$0.0₆2388RSD$0.0₆2324RSD$0.0₆2360RSD$2,026.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2498RSD$0.0₆2498RSD$0.0₆2357RSD$0.0₆2365RSD$12,310RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2565RSD$0.0₆2605RSD$0.0₆2468RSD$0.0₆2498RSD$20,542RSD$0.00

Dobijte potpun pregled istorije cene za OpenDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenDAO, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenDAO, od početne cene za OpenDAO do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije