Slika za CHAT
CHATOpenChat
RSD$10.02
11.42%
1D

OpenChat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$8.99RSD$9.32RSD$8.72RSD$9.02RSD$877,064RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.52RSD$9.37RSD$8.46RSD$8.99RSD$837,688RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.64RSD$8.89RSD$8.35RSD$8.46RSD$853,554RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.42RSD$8.76RSD$8.30RSD$8.64RSD$853,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.53RSD$8.92RSD$8.31RSD$8.40RSD$828,787RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.29RSD$8.61RSD$8.16RSD$8.53RSD$830,999RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.15RSD$8.45RSD$8.03RSD$8.29RSD$785,656RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.70RSD$9.36RSD$7.25RSD$8.12RSD$883,842RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.38RSD$8.90RSD$7.31RSD$8.62RSD$875,027RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.76RSD$8.85RSD$7.00RSD$8.37RSD$911,472RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.86RSD$8.92RSD$8.36RSD$8.68RSD$1.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.68RSD$10.68RSD$8.44RSD$8.83RSD$2.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.35RSD$10.84RSD$8.49RSD$10.46RSD$953,429RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.43RSD$9.67RSD$8.28RSD$9.35RSD$1.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.00RSD$8.55RSD$7.00RSD$8.43RSD$1.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.42RSD$8.51RSD$6.68RSD$7.00RSD$727,283RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.21RSD$7.52RSD$7.03RSD$7.42RSD$701,061RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.03RSD$7.37RSD$6.98RSD$7.21RSD$629,180RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.28RSD$7.00RSD$6.17RSD$6.94RSD$557,518RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.37RSD$6.52RSD$6.24RSD$6.28RSD$586,969RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.44RSD$6.57RSD$6.25RSD$6.37RSD$611,701RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.45RSD$6.60RSD$6.32RSD$6.44RSD$582,531RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.54RSD$6.74RSD$6.37RSD$6.45RSD$587,959RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.40RSD$6.62RSD$6.32RSD$6.54RSD$599,564RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.24RSD$6.49RSD$6.23RSD$6.40RSD$1.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.62RSD$6.67RSD$6.24RSD$6.24RSD$9.62MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.79RSD$7.00RSD$6.58RSD$6.62RSD$9.84MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.75RSD$7.01RSD$6.62RSD$6.80RSD$9.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.85RSD$6.88RSD$6.73RSD$6.75RSD$7.23MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.89RSD$6.96RSD$5.89RSD$6.85RSD$7.28MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.68RSD$5.93RSD$5.54RSD$5.89RSD$8.53MRSD$0.00

Dobijte potpun pregled istorije cene za OpenChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenChat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenChat, od početne cene za OpenChat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije