Slika za CHAT
CHATOpenChat
RSD$2.74
-5.41%
1D

OpenChat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$2.86RSD$2.99RSD$2.75RSD$2.77RSD$465,494RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.24RSD$3.32RSD$2.84RSD$2.85RSD$538,218RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.96RSD$3.26RSD$2.89RSD$3.18RSD$493,037RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.99RSD$3.01RSD$2.85RSD$2.93RSD$426,181RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.18RSD$3.33RSD$2.92RSD$2.98RSD$427,125RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.05RSD$3.28RSD$3.04RSD$3.16RSD$458,051RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.08RSD$3.19RSD$2.79RSD$2.99RSD$576,450RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.08RSD$3.30RSD$2.50RSD$3.01RSD$506,579RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.38RSD$3.40RSD$3.00RSD$3.08RSD$561,729RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.28RSD$4.23RSD$3.07RSD$3.33RSD$442,781RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.36RSD$3.40RSD$3.06RSD$3.22RSD$475,423RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.18RSD$3.36RSD$2.88RSD$3.10RSD$447,190RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.20RSD$3.36RSD$2.88RSD$3.16RSD$452,493RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.88RSD$3.29RSD$2.73RSD$3.22RSD$471,484RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.91RSD$3.17RSD$2.68RSD$2.88RSD$466,489RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.89RSD$3.15RSD$2.56RSD$2.78RSD$481,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.00RSD$3.11RSD$2.43RSD$2.85RSD$485,190RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.36RSD$3.40RSD$2.54RSD$3.00RSD$657,284RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.51RSD$3.63RSD$2.84RSD$3.21RSD$668,132RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.46RSD$3.74RSD$3.16RSD$3.43RSD$884,954RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.83RSD$4.24RSD$3.30RSD$3.46RSD$963,570RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.26RSD$4.26RSD$3.22RSD$3.66RSD$998,033RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.33RSD$4.58RSD$3.57RSD$4.19RSD$942,214RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.81RSD$4.98RSD$3.79RSD$4.30RSD$1.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.30RSD$5.39RSD$3.69RSD$4.86RSD$1.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.66RSD$5.95RSD$4.84RSD$4.95RSD$902,741RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.29RSD$6.29RSD$4.58RSD$5.63RSD$1.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.79RSD$6.27RSD$5.28RSD$5.79RSD$1.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.72RSD$6.69RSD$4.87RSD$5.82RSD$992,933RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.58RSD$7.34RSD$5.43RSD$5.76RSD$1.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.86RSD$7.94RSD$5.85RSD$6.56RSD$1.47MRSD$0.00

Dobijte potpun pregled istorije cene za OpenChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenChat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenChat, od početne cene za OpenChat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije