Slika za CHAT
CHATOpenChat
RSD$5.68
2.66%
1D

OpenChat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$6.24RSD$6.24RSD$4.55RSD$5.59RSD$1.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.75RSD$6.23RSD$5.25RSD$5.75RSD$1.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.68RSD$6.65RSD$4.84RSD$5.78RSD$986,173RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.54RSD$7.29RSD$5.39RSD$5.72RSD$1.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.81RSD$7.89RSD$5.81RSD$6.52RSD$1.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.56RSD$8.66RSD$6.70RSD$7.06RSD$1.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.69RSD$7.73RSD$6.63RSD$7.56RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.85RSD$8.12RSD$7.12RSD$7.64RSD$831,073RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.91RSD$8.14RSD$7.65RSD$7.85RSD$809,590RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.06RSD$8.19RSD$7.39RSD$7.91RSD$801,327RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.49RSD$8.72RSD$7.67RSD$8.01RSD$1.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.20RSD$8.94RSD$7.29RSD$8.49RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.42RSD$9.61RSD$7.83RSD$8.15RSD$1.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.39RSD$9.39RSD$7.92RSD$8.34RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.64RSD$10.03RSD$8.98RSD$9.39RSD$1.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.82RSD$12.35RSD$9.22RSD$9.64RSD$1.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.35RSD$12.84RSD$10.19RSD$11.81RSD$1.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.62RSD$10.71RSD$9.42RSD$10.35RSD$1.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.84RSD$10.39RSD$9.43RSD$9.56RSD$924,746RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.80RSD$9.94RSD$9.39RSD$9.84RSD$903,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.18RSD$9.85RSD$9.18RSD$9.76RSD$907,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.90RSD$9.28RSD$8.48RSD$9.18RSD$920,867RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.75RSD$8.96RSD$8.58RSD$8.87RSD$919,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.99RSD$8.82RSD$7.92RSD$8.75RSD$884,607RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.58RSD$8.03RSD$7.43RSD$7.98RSD$834,233RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.71RSD$7.71RSD$7.18RSD$7.58RSD$799,023RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.97RSD$8.97RSD$7.43RSD$7.43RSD$838,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.07RSD$9.37RSD$8.87RSD$8.93RSD$903,381RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.27RSD$9.41RSD$8.97RSD$9.09RSD$916,660RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.58RSD$9.82RSD$9.24RSD$9.24RSD$917,489RSD$0.00

Dobijte potpun pregled istorije cene za OpenChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenChat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenChat, od početne cene za OpenChat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije