logo
Slika za OPENAI ERC
OPENAI ERCOpenAI ERC
RSD$0.04781
0.46%
1D

OpenAI ERC (OPENAI ERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04781RSD$0.04781RSD$0.04781RSD$0.04781RSD$159.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04781RSD$0.04781RSD$0.04781RSD$0.04781RSD$159.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04781RSD$0.04781RSD$0.04781RSD$0.04781RSD$159.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04787RSD$0.04790RSD$0.04777RSD$0.04781RSD$159.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05268RSD$0.05268RSD$0.04784RSD$0.04787RSD$502.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05268RSD$0.05268RSD$0.05268RSD$0.05268RSD$864.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05268RSD$0.05268RSD$0.05268RSD$0.05268RSD$864.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05200RSD$0.05290RSD$0.05147RSD$0.05268RSD$976.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04752RSD$0.05595RSD$0.04752RSD$0.05200RSD$1,424.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05268RSD$0.05292RSD$0.04678RSD$0.04754RSD$1,154.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06027RSD$0.06064RSD$0.05207RSD$0.05207RSD$5,364.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04675RSD$0.06028RSD$0.04675RSD$0.06028RSD$3,479.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$484.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04675RSD$0.04675RSD$0.04675RSD$0.04675RSD$484.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04594RSD$0.04709RSD$0.04557RSD$0.04675RSD$962.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05000RSD$0.05028RSD$0.04603RSD$0.04603RSD$7,183.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06378RSD$0.06378RSD$0.03126RSD$0.05000RSD$16,349RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06378RSD$0.06378RSD$0.06378RSD$0.06378RSD$1,051.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06378RSD$0.06378RSD$0.06378RSD$0.06378RSD$1,051.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06378RSD$0.06378RSD$0.06378RSD$0.06378RSD$1,051.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06378RSD$0.06378RSD$0.06378RSD$0.06378RSD$1,051.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06377RSD$0.06378RSD$0.06377RSD$0.06378RSD$1,051.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06007RSD$0.06410RSD$0.06007RSD$0.06376RSD$3,882.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08125RSD$0.08125RSD$0.05894RSD$0.06007RSD$4,667.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08125RSD$0.08125RSD$0.08125RSD$0.08125RSD$2,876.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08125RSD$0.08125RSD$0.08125RSD$0.08125RSD$2,876.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08125RSD$0.08125RSD$0.08125RSD$0.08125RSD$2,876.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08125RSD$0.08125RSD$0.08125RSD$0.08125RSD$2,876.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08044RSD$0.08139RSD$0.07958RSD$0.08125RSD$2,863.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07596RSD$0.08096RSD$0.07384RSD$0.08044RSD$2,132.43RSD$0.00

Dobijte potpun pregled istorije cene za OpenAI ERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenAI ERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenAI ERC, kao i istorijski obim trgovanja za OPENAI ERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenAI ERC, od početne cene za OpenAI ERC do najnovijih podataka o ceni za OPENAI ERC. Naš alat za istoriju cene za OPENAI ERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije