logo
Slika za OPENAI ERC
OPENAI ERCOpenAI ERC
RSD$0.1377
28.31%
1D

OpenAI ERC (OPENAI ERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1066RSD$0.1077RSD$0.1066RSD$0.1077RSD$330.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1067RSD$0.1106RSD$0.1048RSD$0.1066RSD$1,360.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1374RSD$0.1374RSD$0.1057RSD$0.1067RSD$2,813.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1374RSD$0.1374RSD$0.1374RSD$0.1374RSD$3,322.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1385RSD$0.1386RSD$0.1355RSD$0.1374RSD$17,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1388RSD$0.1438RSD$0.1081RSD$0.1385RSD$9,327.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1313RSD$0.1434RSD$0.1282RSD$0.1388RSD$1,243.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1313RSD$0.1313RSD$0.1313RSD$0.1313RSD$900.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1286RSD$0.1313RSD$0.1286RSD$0.1313RSD$893.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1355RSD$0.1366RSD$0.1269RSD$0.1285RSD$1,735.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1404RSD$0.1411RSD$0.1351RSD$0.1355RSD$1,325.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1114RSD$0.1472RSD$0.1114RSD$0.1404RSD$2,419.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1114RSD$0.1114RSD$0.1114RSD$0.1114RSD$227.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1133RSD$0.1146RSD$0.1114RSD$0.1114RSD$2,774.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1181RSD$0.1186RSD$0.1019RSD$0.1133RSD$5,620.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1699RSD$0.1699RSD$0.1180RSD$0.1181RSD$4,698.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1699RSD$0.1699RSD$0.1699RSD$0.1699RSD$1,964.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1699RSD$0.1699RSD$0.1699RSD$0.1699RSD$1,964.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1699RSD$0.1699RSD$0.1699RSD$0.1699RSD$1,964.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1699RSD$0.1699RSD$0.1699RSD$0.1699RSD$1,964.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1695RSD$0.1701RSD$0.1692RSD$0.1699RSD$1,964.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1704RSD$0.1715RSD$0.1576RSD$0.1695RSD$2,137.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1676RSD$0.1707RSD$0.1641RSD$0.1704RSD$2,946.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1521RSD$0.1677RSD$0.1456RSD$0.1676RSD$1,523.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1522RSD$0.1522RSD$0.1521RSD$0.1521RSD$1,003.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1492RSD$0.1522RSD$0.1490RSD$0.1522RSD$1,524.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1588RSD$0.1588RSD$0.1492RSD$0.1492RSD$39,349RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1203RSD$0.1712RSD$0.1040RSD$0.1588RSD$11,438RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1203RSD$0.1203RSD$0.1203RSD$0.1203RSD$278.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1203RSD$0.1203RSD$0.1203RSD$0.1203RSD$278.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1186RSD$0.1206RSD$0.1186RSD$0.1203RSD$2,085.11RSD$0.00

Dobijte potpun pregled istorije cene za OpenAI ERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenAI ERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenAI ERC, kao i istorijski obim trgovanja za OPENAI ERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenAI ERC, od početne cene za OpenAI ERC do najnovijih podataka o ceni za OPENAI ERC. Naš alat za istoriju cene za OPENAI ERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije