logo
Slika za OPENAI ERC
OPENAI ERCOpenAI ERC
RSD$0.05837
-27.45%
1D

OpenAI ERC (OPENAI ERC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.08044RSD$0.08044RSD$0.08044RSD$0.08044RSD$2,847.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08044RSD$0.08044RSD$0.08044RSD$0.08044RSD$2,847.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08044RSD$0.08044RSD$0.08044RSD$0.08044RSD$2,847.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08044RSD$0.08044RSD$0.08044RSD$0.08044RSD$2,847.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07963RSD$0.08058RSD$0.07878RSD$0.08044RSD$2,834.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07520RSD$0.08015RSD$0.07310RSD$0.07963RSD$2,111.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06181RSD$0.07578RSD$0.06174RSD$0.07520RSD$5,692.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07902RSD$0.07902RSD$0.05505RSD$0.06181RSD$23,375RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09474RSD$0.1024RSD$0.05385RSD$0.07902RSD$11,235RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1563RSD$0.1564RSD$0.07622RSD$0.09473RSD$25,284RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1287RSD$0.1564RSD$0.1240RSD$0.1562RSD$3,122.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1389RSD$0.1395RSD$0.1273RSD$0.1287RSD$912.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$9.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1392RSD$0.1393RSD$0.1389RSD$0.1389RSD$9.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1228RSD$0.1400RSD$0.1228RSD$0.1392RSD$576.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$3,212.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$3,212.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1078RSD$0.1232RSD$0.1078RSD$0.1228RSD$1,243.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1078RSD$0.1078RSD$0.1078RSD$0.1078RSD$268.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1289RSD$0.1300RSD$0.1078RSD$0.1078RSD$765.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1422RSD$0.1423RSD$0.1286RSD$0.1289RSD$2,409.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1111RSD$0.1491RSD$0.1111RSD$0.1421RSD$1,990.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1099RSD$0.1111RSD$0.1099RSD$0.1111RSD$340.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1100RSD$0.1140RSD$0.1080RSD$0.1099RSD$1,402.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1416RSD$0.1416RSD$0.1090RSD$0.1100RSD$2,900.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$3,425.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1428RSD$0.1429RSD$0.1397RSD$0.1416RSD$17,563RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1431RSD$0.1483RSD$0.1114RSD$0.1428RSD$9,615.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1353RSD$0.1478RSD$0.1322RSD$0.1431RSD$1,281.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1353RSD$0.1353RSD$0.1353RSD$0.1353RSD$928.34RSD$0.00

Dobijte potpun pregled istorije cene za OpenAI ERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenAI ERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenAI ERC, kao i istorijski obim trgovanja za OPENAI ERC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenAI ERC, od početne cene za OpenAI ERC do najnovijih podataka o ceni za OPENAI ERC. Naš alat za istoriju cene za OPENAI ERC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije