Slika za OPENAIX1L
OPENAIX1LOPENAI 1x Long
RSD$104.63
-0.60%
1D

OPENAI 1x Long (OPENAIX1L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$105.04RSD$108.15RSD$103.31RSD$106.42RSD$390,107RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$101.48RSD$118.28RSD$90.08RSD$105.02RSD$223,610RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.37RSD$105.93RSD$101.51RSD$101.51RSD$734,022RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.27RSD$107.78RSD$103.40RSD$104.37RSD$1.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$110.04RSD$110.88RSD$103.11RSD$106.33RSD$731,227RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$113.83RSD$114.27RSD$109.52RSD$110.05RSD$1.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.38RSD$114.64RSD$111.81RSD$113.83RSD$2.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$115.99RSD$116.20RSD$114.11RSD$114.58RSD$4.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$115.24RSD$117.25RSD$114.99RSD$115.99RSD$2.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$114.56RSD$115.94RSD$112.49RSD$115.24RSD$3.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$113.50RSD$114.58RSD$113.19RSD$114.58RSD$5.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$115.61RSD$117.72RSD$113.48RSD$113.50RSD$2.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$114.96RSD$123.35RSD$113.47RSD$115.61RSD$8.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112.21RSD$114.93RSD$110.55RSD$114.93RSD$4.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112.52RSD$117.14RSD$106.11RSD$112.21RSD$7.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112.78RSD$116.74RSD$111.69RSD$112.52RSD$6.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$113.93RSD$114.31RSD$112.48RSD$112.78RSD$9.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$112.93RSD$123.44RSD$108.21RSD$113.86RSD$24.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$115.17RSD$116.38RSD$109.41RSD$112.93RSD$29.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$116.20RSD$122.21RSD$113.91RSD$115.17RSD$79.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$114.02RSD$117.02RSD$112.51RSD$116.25RSD$35.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$114.06RSD$116.97RSD$113.44RSD$114.11RSD$18.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$114.91RSD$118.00RSD$113.54RSD$114.06RSD$57.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112.74RSD$116.37RSD$111.54RSD$114.91RSD$34.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$111.95RSD$117.88RSD$109.70RSD$112.74RSD$22.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$115.85RSD$116.23RSD$110.58RSD$111.85RSD$68.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.00RSD$119.00RSD$113.99RSD$115.85RSD$107.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$115.94RSD$119.00RSD$114.75RSD$119.00RSD$81.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$115.58RSD$117.58RSD$114.70RSD$116.14RSD$51.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$116.61RSD$117.35RSD$114.95RSD$115.34RSD$31.12MRSD$0.00

Dobijte potpun pregled istorije cene za OPENAI 1x Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPENAI 1x Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPENAI 1x Long, kao i istorijski obim trgovanja za OPENAIX1L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPENAI 1x Long, od početne cene za OPENAI 1x Long do najnovijih podataka o ceni za OPENAIX1L. Naš alat za istoriju cene za OPENAIX1L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije