Slika za OPENAIX1L
OPENAIX1LOPENAI 1x Long
RSD$101.89
-2.42%
1D

OPENAI 1x Long (OPENAIX1L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$104.54RSD$106.09RSD$101.67RSD$101.67RSD$735,173RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.44RSD$107.95RSD$103.56RSD$104.54RSD$1.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$110.21RSD$111.05RSD$103.27RSD$106.49RSD$732,374RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$114.01RSD$114.45RSD$109.70RSD$110.22RSD$1.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.56RSD$114.82RSD$111.98RSD$114.01RSD$2.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$116.17RSD$116.38RSD$114.28RSD$114.76RSD$4.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$115.42RSD$117.44RSD$115.17RSD$116.17RSD$2.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$114.74RSD$116.12RSD$112.67RSD$115.42RSD$3.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$113.67RSD$114.76RSD$113.37RSD$114.76RSD$5.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$115.79RSD$117.90RSD$113.66RSD$113.67RSD$2.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$115.14RSD$123.54RSD$113.65RSD$115.79RSD$8.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112.38RSD$115.11RSD$110.72RSD$115.11RSD$4.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112.70RSD$117.32RSD$106.27RSD$112.38RSD$7.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112.96RSD$116.93RSD$111.87RSD$112.70RSD$6.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$114.10RSD$114.49RSD$112.65RSD$112.96RSD$9.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$113.11RSD$123.63RSD$108.38RSD$114.04RSD$24.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$115.35RSD$116.56RSD$109.58RSD$113.11RSD$29.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$116.39RSD$122.40RSD$114.09RSD$115.35RSD$79.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$114.20RSD$117.20RSD$112.69RSD$116.43RSD$35.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$114.24RSD$117.15RSD$113.61RSD$114.29RSD$18.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$115.09RSD$118.19RSD$113.71RSD$114.24RSD$57.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112.92RSD$116.56RSD$111.71RSD$115.09RSD$34.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112.13RSD$118.06RSD$109.88RSD$112.92RSD$22.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$116.03RSD$116.41RSD$110.75RSD$112.03RSD$68.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.18RSD$119.18RSD$114.17RSD$116.03RSD$107.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$116.12RSD$119.19RSD$114.93RSD$119.18RSD$81.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$115.76RSD$117.77RSD$114.88RSD$116.32RSD$51.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$116.79RSD$117.54RSD$115.13RSD$115.52RSD$31.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$115.32RSD$116.76RSD$114.30RSD$116.55RSD$75.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$116.53RSD$118.28RSD$114.68RSD$115.55RSD$151.92MRSD$0.00

Dobijte potpun pregled istorije cene za OPENAI 1x Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPENAI 1x Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPENAI 1x Long, kao i istorijski obim trgovanja za OPENAIX1L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPENAI 1x Long, od početne cene za OPENAI 1x Long do najnovijih podataka o ceni za OPENAIX1L. Naš alat za istoriju cene za OPENAIX1L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije