logo
Slika za OUSD
OUSDOpen USD
RSD$105.31
0.04%
1D

Open USD (OUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$105.29RSD$105.43RSD$105.29RSD$105.34RSD$23.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.32RSD$105.51RSD$105.27RSD$105.44RSD$25.82MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.31RSD$105.33RSD$105.25RSD$105.33RSD$40.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.30RSD$105.31RSD$105.29RSD$105.30RSD$32.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.33RSD$105.34RSD$105.30RSD$105.30RSD$51.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.31RSD$105.36RSD$105.26RSD$105.33RSD$27.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.32RSD$105.36RSD$105.29RSD$105.31RSD$7.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.35RSD$105.37RSD$105.25RSD$105.34RSD$9.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.33RSD$105.36RSD$105.26RSD$105.35RSD$14.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.30RSD$105.33RSD$105.22RSD$105.32RSD$13.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.33RSD$105.36RSD$105.25RSD$105.30RSD$16.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.31RSD$105.36RSD$105.26RSD$105.33RSD$14.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.35RSD$105.37RSD$105.21RSD$105.31RSD$21.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.28RSD$105.47RSD$105.21RSD$105.36RSD$14.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.31RSD$105.35RSD$105.25RSD$105.28RSD$14.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.32RSD$105.35RSD$105.24RSD$105.35RSD$31.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.25RSD$105.35RSD$105.16RSD$105.32RSD$21.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.32RSD$105.35RSD$105.18RSD$105.25RSD$17.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.32RSD$105.33RSD$105.07RSD$105.32RSD$25.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.30RSD$105.34RSD$105.12RSD$105.32RSD$29.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.30RSD$105.33RSD$105.22RSD$105.31RSD$28.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.33RSD$105.34RSD$105.23RSD$105.29RSD$22.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.23RSD$105.33RSD$105.17RSD$105.33RSD$38.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.32RSD$105.42RSD$105.20RSD$105.23RSD$52.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.43RSD$105.64RSD$104.88RSD$105.32RSD$9.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.47RSD$105.51RSD$105.21RSD$105.43RSD$595,362RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.35RSD$105.60RSD$105.12RSD$105.47RSD$804,610RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.33RSD$105.35RSD$105.32RSD$105.35RSD$4.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.35RSD$105.36RSD$105.32RSD$105.33RSD$101.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.35RSD$105.35RSD$105.31RSD$105.35RSD$248.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.33RSD$105.35RSD$105.32RSD$105.35RSD$77.40MRSD$0.00

Dobijte potpun pregled istorije cene za Open USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open USD, kao i istorijski obim trgovanja za OUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open USD, od početne cene za Open USD do najnovijih podataka o ceni za OUSD. Naš alat za istoriju cene za OUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije