Slika za OPN
OPNOPEN Ticketing Ecosystem
RSD$0.003454
-1.88%
1D

OPEN Ticketing Ecosystem (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003657RSD$0.003657RSD$0.003453RSD$0.003454RSD$7,519.15RSD$45.31M
Oct 6, 2026Oct 7, 2026RSD$0.003657RSD$0.01263RSD$0.003648RSD$0.003654RSD$4,678.08RSD$70.30M
Oct 5, 2026Oct 6, 2026RSD$0.003657RSD$0.003657RSD$0.003657RSD$0.003657RSD$89,300RSD$47.19M
Oct 4, 2026Oct 5, 2026RSD$0.003657RSD$0.003657RSD$0.003657RSD$0.003657RSD$89,300RSD$47.19M
Oct 3, 2026Oct 4, 2026RSD$0.003657RSD$0.003657RSD$0.003657RSD$0.003657RSD$89,300RSD$47.19M
Oct 2, 2026Oct 3, 2026RSD$0.003657RSD$0.003657RSD$0.003657RSD$0.003657RSD$89,300RSD$47.19M
Oct 1, 2026Oct 2, 2026RSD$0.003641RSD$0.003671RSD$0.003623RSD$0.003657RSD$107,118RSD$47.07M
Sep 30, 2026Oct 1, 2026RSD$0.003579RSD$0.003659RSD$0.003559RSD$0.003641RSD$66,019RSD$46.36M
Sep 29, 2026Sep 30, 2026RSD$0.003916RSD$0.003926RSD$0.003573RSD$0.003581RSD$84,005RSD$47.62M
Sep 28, 2026Sep 29, 2026RSD$0.003884RSD$0.003924RSD$0.003774RSD$0.003916RSD$54,957RSD$49.80M
Sep 27, 2026Sep 28, 2026RSD$0.002399RSD$0.003884RSD$0.002399RSD$0.003884RSD$10,622RSD$32.93M
Sep 26, 2026Sep 27, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$767.79RSD$30.95M
Sep 25, 2026Sep 26, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$767.79RSD$30.95M
Sep 24, 2026Sep 25, 2026RSD$0.002399RSD$0.002399RSD$0.002399RSD$0.002399RSD$767.79RSD$30.95M
Sep 23, 2026Sep 24, 2026RSD$0.004091RSD$0.004149RSD$0.002359RSD$0.002399RSD$27,743RSD$36.91M
Sep 22, 2026Sep 23, 2026RSD$0.004560RSD$0.004560RSD$0.004029RSD$0.004091RSD$59,031RSD$55.59M
Sep 21, 2026Sep 22, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$13,056RSD$58.84M
Sep 20, 2026Sep 21, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$13,056RSD$58.84M
Sep 19, 2026Sep 20, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$13,056RSD$58.84M
Sep 18, 2026Sep 19, 2026RSD$0.004560RSD$0.004560RSD$0.004560RSD$0.004560RSD$13,056RSD$58.84M
Sep 17, 2026Sep 18, 2026RSD$0.004505RSD$0.004622RSD$0.004505RSD$0.004560RSD$144,059RSD$58.41M
Sep 16, 2026Sep 17, 2026RSD$0.004945RSD$0.004945RSD$0.004246RSD$0.004505RSD$191,104RSD$58.60M
Sep 15, 2026Sep 16, 2026RSD$0.005065RSD$0.005065RSD$0.004945RSD$0.004945RSD$5,000.99RSD$64.64M
Sep 14, 2026Sep 15, 2026RSD$0.005135RSD$0.005472RSD$0.005051RSD$0.005065RSD$691.90RSD$67.03M
Sep 13, 2026Sep 14, 2026RSD$0.005347RSD$0.005347RSD$0.005005RSD$0.005135RSD$1,823.47RSD$66.01M
Sep 12, 2026Sep 13, 2026RSD$0.005175RSD$0.005352RSD$0.005004RSD$0.005347RSD$3,213.15RSD$67.29M
Sep 11, 2026Sep 12, 2026RSD$0.005229RSD$0.005547RSD$0.005175RSD$0.005175RSD$17,139RSD$68.30M
Sep 10, 2026Sep 11, 2026RSD$0.005367RSD$0.005461RSD$0.005229RSD$0.005229RSD$23,348RSD$69.29M
Sep 9, 2026Sep 10, 2026RSD$0.005412RSD$0.005772RSD$0.005250RSD$0.005367RSD$9,158.48RSD$69.60M
Sep 8, 2026Sep 9, 2026RSD$0.005415RSD$0.005433RSD$0.005411RSD$0.005412RSD$12,404RSD$69.87M

Dobijte potpun pregled istorije cene za OPEN Ticketing Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN Ticketing Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN Ticketing Ecosystem, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN Ticketing Ecosystem, od početne cene za OPEN Ticketing Ecosystem do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije