Slika za OPN
OPNOPEN Ticketing Ecosystem
RSD$0.004456
2.33%
1D

OPEN Ticketing Ecosystem (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004814RSD$0.004814RSD$0.004133RSD$0.004385RSD$186,008RSD$57.04M
Sep 15, 2026Sep 16, 2026RSD$0.004930RSD$0.004930RSD$0.004814RSD$0.004814RSD$4,867.63RSD$62.92M
Sep 14, 2026Sep 15, 2026RSD$0.004998RSD$0.005326RSD$0.004916RSD$0.004930RSD$673.44RSD$65.24M
Sep 13, 2026Sep 14, 2026RSD$0.005204RSD$0.005204RSD$0.004871RSD$0.004998RSD$1,774.84RSD$64.25M
Sep 12, 2026Sep 13, 2026RSD$0.005037RSD$0.005210RSD$0.004871RSD$0.005204RSD$3,127.47RSD$65.50M
Sep 11, 2026Sep 12, 2026RSD$0.005090RSD$0.005399RSD$0.005037RSD$0.005037RSD$16,682RSD$66.48M
Sep 10, 2026Sep 11, 2026RSD$0.005224RSD$0.005315RSD$0.005090RSD$0.005090RSD$22,726RSD$67.45M
Sep 9, 2026Sep 10, 2026RSD$0.005267RSD$0.005618RSD$0.005110RSD$0.005224RSD$8,914.24RSD$67.74M
Sep 8, 2026Sep 9, 2026RSD$0.005271RSD$0.005288RSD$0.005267RSD$0.005267RSD$12,074RSD$68.00M
Sep 7, 2026Sep 8, 2026RSD$0.005164RSD$0.005830RSD$0.005164RSD$0.005271RSD$24,254RSD$68.73M
Sep 6, 2026Sep 7, 2026RSD$0.005164RSD$0.005164RSD$0.005164RSD$0.005164RSD$1,344.01RSD$66.63M
Sep 5, 2026Sep 6, 2026RSD$0.005162RSD$0.005166RSD$0.005162RSD$0.005164RSD$1,090.62RSD$66.63M
Sep 4, 2026Sep 5, 2026RSD$0.005163RSD$0.005163RSD$0.005162RSD$0.005162RSD$568.13RSD$66.61M
Sep 3, 2026Sep 4, 2026RSD$0.005295RSD$0.005352RSD$0.005160RSD$0.005163RSD$2,532.44RSD$67.23M
Sep 2, 2026Sep 3, 2026RSD$0.005313RSD$0.005356RSD$0.005220RSD$0.005292RSD$23,515RSD$68.40M
Sep 1, 2026Sep 2, 2026RSD$0.005813RSD$0.005897RSD$0.005213RSD$0.005313RSD$5,419.10RSD$71.62M
Aug 31, 2026Sep 1, 2026RSD$0.005673RSD$0.005826RSD$0.005572RSD$0.005826RSD$883.40RSD$72.01M
Aug 30, 2026Aug 31, 2026RSD$0.005359RSD$0.005723RSD$0.005358RSD$0.005671RSD$12,926RSD$70.97M
Aug 29, 2026Aug 30, 2026RSD$0.005718RSD$0.005718RSD$0.005359RSD$0.005359RSD$21,270RSD$73.13M
Aug 28, 2026Aug 29, 2026RSD$0.006218RSD$0.01187RSD$0.005398RSD$0.005717RSD$5,548.30RSD$122.53M
Aug 27, 2026Aug 28, 2026RSD$0.006311RSD$0.006311RSD$0.006198RSD$0.006218RSD$2,379.68RSD$80.15M
Aug 26, 2026Aug 27, 2026RSD$0.006258RSD$0.006311RSD$0.006243RSD$0.006311RSD$29,606RSD$81.09M
Aug 25, 2026Aug 26, 2026RSD$0.006224RSD$0.006332RSD$0.006192RSD$0.006262RSD$236,332RSD$80.74M
Aug 24, 2026Aug 25, 2026RSD$0.006582RSD$0.006824RSD$0.006224RSD$0.006224RSD$75,512RSD$85.09M
Aug 23, 2026Aug 24, 2026RSD$0.006308RSD$0.006582RSD$0.006308RSD$0.006582RSD$3,278.04RSD$84.06M
Aug 22, 2026Aug 23, 2026RSD$0.006195RSD$0.006309RSD$0.006194RSD$0.006308RSD$9,635.33RSD$80.23M
Aug 21, 2026Aug 22, 2026RSD$0.006173RSD$0.006545RSD$0.006173RSD$0.006195RSD$42,163RSD$80.51M
Aug 20, 2026Aug 21, 2026RSD$0.006084RSD$0.006250RSD$0.006009RSD$0.006173RSD$105,802RSD$79.16M
Aug 19, 2026Aug 20, 2026RSD$0.005299RSD$0.006152RSD$0.005299RSD$0.006081RSD$25,970RSD$70.52M
Aug 18, 2026Aug 19, 2026RSD$0.005299RSD$0.005299RSD$0.005299RSD$0.005299RSD$26,493RSD$68.37M
Aug 17, 2026Aug 18, 2026RSD$0.005221RSD$0.005299RSD$0.005210RSD$0.005299RSD$26,494RSD$68.09M

Dobijte potpun pregled istorije cene za OPEN Ticketing Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN Ticketing Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN Ticketing Ecosystem, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN Ticketing Ecosystem, od početne cene za OPEN Ticketing Ecosystem do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije