logo
Slika za OPN
OPNOPEN Ticketing Ecosystem
RSD$0.002195
-0.11%
1D

OPEN Ticketing Ecosystem (OPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$46.54RSD$28.33M
Oct 27, 2026Oct 28, 2026RSD$0.002188RSD$0.002197RSD$0.002186RSD$0.002195RSD$46.53RSD$28.32M
Oct 26, 2026Oct 27, 2026RSD$0.002210RSD$0.002230RSD$0.002143RSD$0.002188RSD$81,308RSD$28.33M
Oct 25, 2026Oct 26, 2026RSD$0.002518RSD$0.002538RSD$0.002210RSD$0.002210RSD$52,787RSD$31.05M
Oct 24, 2026Oct 25, 2026RSD$0.003222RSD$0.003222RSD$0.002440RSD$0.002524RSD$122,228RSD$32.50M
Oct 23, 2026Oct 24, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$1.27RSD$41.57M
Oct 22, 2026Oct 23, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$1.27RSD$41.57M
Oct 21, 2026Oct 22, 2026RSD$0.003230RSD$0.003236RSD$0.003214RSD$0.003222RSD$1.27RSD$41.58M
Oct 20, 2026Oct 21, 2026RSD$0.003172RSD$0.003230RSD$0.003140RSD$0.003230RSD$8,685.85RSD$41.03M
Oct 19, 2026Oct 20, 2026RSD$0.003132RSD$0.003193RSD$0.003132RSD$0.003172RSD$65,916RSD$40.63M
Oct 18, 2026Oct 19, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$76,169RSD$40.41M
Oct 17, 2026Oct 18, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$76,169RSD$40.41M
Oct 16, 2026Oct 17, 2026RSD$0.003160RSD$0.003185RSD$0.003124RSD$0.003132RSD$76,900RSD$40.68M
Oct 15, 2026Oct 16, 2026RSD$0.003344RSD$0.003345RSD$0.003041RSD$0.003160RSD$70,524RSD$41.41M
Oct 14, 2026Oct 15, 2026RSD$0.003339RSD$0.003410RSD$0.003292RSD$0.003344RSD$19,517RSD$43.17M
Oct 13, 2026Oct 14, 2026RSD$0.003542RSD$0.003542RSD$0.003332RSD$0.003339RSD$10,363RSD$43.88M
Oct 12, 2026Oct 13, 2026RSD$0.003542RSD$0.003542RSD$0.003542RSD$0.003542RSD$2,995.02RSD$45.70M
Oct 11, 2026Oct 12, 2026RSD$0.003542RSD$0.003542RSD$0.003542RSD$0.003542RSD$2,995.02RSD$45.70M
Oct 10, 2026Oct 11, 2026RSD$0.003467RSD$0.003545RSD$0.003467RSD$0.003542RSD$5,500.13RSD$45.45M
Oct 9, 2026Oct 10, 2026RSD$0.003467RSD$0.003467RSD$0.003467RSD$0.003467RSD$5,150.49RSD$44.73M
Oct 8, 2026Oct 9, 2026RSD$0.003467RSD$0.003467RSD$0.003467RSD$0.003467RSD$5,150.49RSD$44.73M
Oct 7, 2026Oct 8, 2026RSD$0.003670RSD$0.003670RSD$0.003466RSD$0.003467RSD$7,547.38RSD$45.48M
Oct 6, 2026Oct 7, 2026RSD$0.003671RSD$0.01267RSD$0.003662RSD$0.003668RSD$4,695.64RSD$70.56M
Oct 5, 2026Oct 6, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$89,635RSD$47.37M
Oct 4, 2026Oct 5, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$89,635RSD$47.37M
Oct 3, 2026Oct 4, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$89,635RSD$47.37M
Oct 2, 2026Oct 3, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$89,635RSD$47.37M
Oct 1, 2026Oct 2, 2026RSD$0.003655RSD$0.003685RSD$0.003636RSD$0.003671RSD$107,520RSD$47.25M
Sep 30, 2026Oct 1, 2026RSD$0.003592RSD$0.003673RSD$0.003573RSD$0.003655RSD$66,267RSD$46.54M
Sep 29, 2026Sep 30, 2026RSD$0.003930RSD$0.003941RSD$0.003587RSD$0.003595RSD$84,320RSD$47.80M

Dobijte potpun pregled istorije cene za OPEN Ticketing Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPEN Ticketing Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPEN Ticketing Ecosystem, kao i istorijski obim trgovanja za OPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPEN Ticketing Ecosystem, od početne cene za OPEN Ticketing Ecosystem do najnovijih podataka o ceni za OPN. Naš alat za istoriju cene za OPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije