Slika za OPENX
OPENXOpenXSwap
RSD$1.35
3.18%
1D

OpenXSwap (OPENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.33RSD$116.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.34RSD$1.35RSD$1.28RSD$1.30RSD$136.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.43RSD$1.33RSD$1.34RSD$74.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.44RSD$1.44RSD$1.42RSD$1.42RSD$71.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.44RSD$83.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.43RSD$1.43RSD$1.41RSD$1.43RSD$101.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.43RSD$169.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.40RSD$1.45RSD$1.39RSD$1.39RSD$104.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.40RSD$1.42RSD$1.40RSD$1.40RSD$101.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.39RSD$1.44RSD$1.39RSD$1.40RSD$121.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.44RSD$1.40RSD$1.40RSD$80.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.45RSD$1.39RSD$1.42RSD$152.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.44RSD$385.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.46RSD$1.46RSD$1.43RSD$1.44RSD$596.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.46RSD$1.41RSD$1.46RSD$162.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.42RSD$1.37RSD$1.42RSD$177.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.48RSD$1.50RSD$1.38RSD$1.40RSD$208.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.44RSD$1.48RSD$1.42RSD$1.48RSD$169.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.39RSD$1.45RSD$1.38RSD$1.44RSD$345.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.37RSD$1.39RSD$1.34RSD$1.38RSD$294.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.35RSD$1.38RSD$1.35RSD$1.37RSD$379.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.26RSD$1.36RSD$1.25RSD$1.35RSD$398.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.24RSD$1.27RSD$1.23RSD$1.26RSD$172.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.22RSD$1.24RSD$1.20RSD$1.24RSD$146.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.30RSD$1.30RSD$1.22RSD$1.22RSD$158.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.30RSD$59.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.25RSD$42.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.28RSD$127.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.28RSD$59.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.25RSD$96.70RSD$0.00

Dobijte potpun pregled istorije cene za OpenXSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenXSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenXSwap, kao i istorijski obim trgovanja za OPENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenXSwap, od početne cene za OpenXSwap do najnovijih podataka o ceni za OPENX. Naš alat za istoriju cene za OPENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije