Slika za OPENX
OPENXOpenXSwap
RSD$1.17
-2.42%
1D

OpenXSwap (OPENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.26RSD$1.26RSD$1.18RSD$1.18RSD$152.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.27RSD$1.21RSD$1.26RSD$57.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$40.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.23RSD$1.25RSD$1.23RSD$1.24RSD$123.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.23RSD$57.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.21RSD$93.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.21RSD$110.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$165.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.25RSD$167.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.31RSD$1.23RSD$1.27RSD$204.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.22RSD$1.29RSD$1.20RSD$1.23RSD$104.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.21RSD$165.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.18RSD$1.26RSD$1.18RSD$1.24RSD$172.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.18RSD$221.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.19RSD$178.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.19RSD$55.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.18RSD$33.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$58.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.25RSD$1.18RSD$1.19RSD$151.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.24RSD$129.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.23RSD$81.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.26RSD$1.21RSD$1.22RSD$101.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.25RSD$113.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.22RSD$1.26RSD$1.20RSD$1.25RSD$199.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.27RSD$1.30RSD$1.22RSD$1.22RSD$197.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.16RSD$1.27RSD$1.16RSD$1.27RSD$180.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.16RSD$1.11RSD$1.16RSD$163.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9673RSD$1.13RSD$0.9624RSD$1.12RSD$23.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9680RSD$0.9698RSD$0.9557RSD$0.9673RSD$29.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9569RSD$0.9706RSD$0.9525RSD$0.9680RSD$22.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9617RSD$0.9617RSD$0.9522RSD$0.9572RSD$16.47RSD$0.00

Dobijte potpun pregled istorije cene za OpenXSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OpenXSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OpenXSwap, kao i istorijski obim trgovanja za OPENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OpenXSwap, od početne cene za OpenXSwap do najnovijih podataka o ceni za OPENX. Naš alat za istoriju cene za OPENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije