Slika za OL
OLOpen Loot
RSD$0.7502
1.63%
1D

Open Loot (OL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.7572RSD$0.7670RSD$0.7174RSD$0.7289RSD$62.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7008RSD$0.7654RSD$0.6933RSD$0.7585RSD$48.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7228RSD$0.7504RSD$0.6966RSD$0.7008RSD$30.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7165RSD$0.7267RSD$0.6993RSD$0.7228RSD$29.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7072RSD$0.7297RSD$0.6971RSD$0.7165RSD$57.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7209RSD$0.7640RSD$0.6982RSD$0.7072RSD$57.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7608RSD$0.7638RSD$0.6941RSD$0.7120RSD$64.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7120RSD$0.8060RSD$0.7104RSD$0.7608RSD$53.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7322RSD$0.7337RSD$0.7001RSD$0.7110RSD$40.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7147RSD$0.7367RSD$0.7001RSD$0.7320RSD$46.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6927RSD$0.7409RSD$0.6842RSD$0.7134RSD$74.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7694RSD$0.8362RSD$0.6849RSD$0.6912RSD$84.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7483RSD$0.7693RSD$0.7089RSD$0.7670RSD$43.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7000RSD$0.7707RSD$0.6979RSD$0.7482RSD$77.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6962RSD$0.7107RSD$0.6754RSD$0.6955RSD$70.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6657RSD$0.7516RSD$0.6470RSD$0.6957RSD$101.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5712RSD$0.6722RSD$0.5698RSD$0.6658RSD$48.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5536RSD$0.5733RSD$0.5526RSD$0.5712RSD$48.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5558RSD$0.5705RSD$0.5247RSD$0.5536RSD$67.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5845RSD$0.6012RSD$0.5403RSD$0.5558RSD$70.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5685RSD$0.6195RSD$0.5677RSD$0.5845RSD$95.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5935RSD$0.6048RSD$0.5677RSD$0.5688RSD$101.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5850RSD$0.6550RSD$0.5822RSD$0.5935RSD$189.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5202RSD$0.6205RSD$0.5185RSD$0.5886RSD$131.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5823RSD$0.5823RSD$0.5215RSD$0.5215RSD$251.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7360RSD$0.7360RSD$0.5717RSD$0.5764RSD$502.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5115RSD$0.7242RSD$0.4943RSD$0.7220RSD$115.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5173RSD$0.5227RSD$0.4960RSD$0.5115RSD$53.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5107RSD$0.5259RSD$0.4898RSD$0.5173RSD$91.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4917RSD$0.5363RSD$0.4883RSD$0.5107RSD$64.39MRSD$0.00

Dobijte potpun pregled istorije cene za Open Loot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open Loot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open Loot, kao i istorijski obim trgovanja za OL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open Loot, od početne cene za Open Loot do najnovijih podataka o ceni za OL. Naš alat za istoriju cene za OL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije