Slika za OL
OLOpen Loot
RSD$0.7623
17.80%
1D

Open Loot (OL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.6281RSD$0.7931RSD$0.6281RSD$0.7603RSD$99.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6126RSD$0.6369RSD$0.6024RSD$0.6276RSD$72.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6401RSD$0.6477RSD$0.6059RSD$0.6108RSD$105.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6778RSD$0.6897RSD$0.6323RSD$0.6401RSD$62.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7182RSD$0.7182RSD$0.6577RSD$0.6778RSD$75.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6623RSD$0.7285RSD$0.6623RSD$0.7182RSD$58.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7102RSD$0.7312RSD$0.6605RSD$0.6608RSD$53.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7084RSD$0.7256RSD$0.7084RSD$0.7102RSD$91.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7576RSD$0.7999RSD$0.6905RSD$0.7071RSD$122.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7678RSD$0.7860RSD$0.7091RSD$0.7572RSD$77.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7550RSD$0.7782RSD$0.6938RSD$0.7731RSD$68.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7189RSD$0.7760RSD$0.7044RSD$0.7534RSD$79.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7025RSD$0.7903RSD$0.6951RSD$0.7179RSD$69.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7382RSD$0.7418RSD$0.6644RSD$0.7025RSD$64.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8117RSD$0.8173RSD$0.7129RSD$0.7382RSD$114.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6977RSD$0.8187RSD$0.6965RSD$0.8157RSD$134.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7152RSD$0.7499RSD$0.6863RSD$0.6982RSD$109.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6849RSD$0.7694RSD$0.6727RSD$0.7185RSD$48.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6642RSD$0.6876RSD$0.6615RSD$0.6848RSD$46.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6552RSD$0.6746RSD$0.6512RSD$0.6642RSD$52.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6918RSD$0.7009RSD$0.6188RSD$0.6587RSD$51.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7438RSD$0.7450RSD$0.6887RSD$0.6916RSD$31.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7615RSD$0.7664RSD$0.7131RSD$0.7438RSD$46.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7339RSD$0.7640RSD$0.7324RSD$0.7610RSD$45.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7609RSD$0.7708RSD$0.7210RSD$0.7324RSD$62.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7042RSD$0.7692RSD$0.6967RSD$0.7622RSD$48.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7263RSD$0.7541RSD$0.7000RSD$0.7042RSD$30.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7200RSD$0.7303RSD$0.7027RSD$0.7263RSD$29.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7107RSD$0.7333RSD$0.7006RSD$0.7200RSD$57.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7244RSD$0.7677RSD$0.7016RSD$0.7107RSD$57.31MRSD$0.00

Dobijte potpun pregled istorije cene za Open Loot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open Loot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open Loot, kao i istorijski obim trgovanja za OL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open Loot, od početne cene za Open Loot do najnovijih podataka o ceni za OL. Naš alat za istoriju cene za OL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije