Slika za OL
OLOpen Loot
RSD$0.5621
-3.53%
1D

Open Loot (OL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5507RSD$0.6000RSD$0.5499RSD$0.5661RSD$92.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5748RSD$0.5858RSD$0.5499RSD$0.5509RSD$98.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5666RSD$0.6344RSD$0.5639RSD$0.5748RSD$183.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5038RSD$0.6009RSD$0.5021RSD$0.5701RSD$127.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5640RSD$0.5640RSD$0.5051RSD$0.5051RSD$243.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7128RSD$0.7128RSD$0.5537RSD$0.5582RSD$486.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4954RSD$0.7014RSD$0.4788RSD$0.6993RSD$111.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5011RSD$0.5063RSD$0.4804RSD$0.4954RSD$52.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4947RSD$0.5094RSD$0.4744RSD$0.5011RSD$88.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4762RSD$0.5194RSD$0.4729RSD$0.4947RSD$62.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5173RSD$0.5180RSD$0.4646RSD$0.4762RSD$43.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4934RSD$0.5318RSD$0.4908RSD$0.5173RSD$43.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4842RSD$0.5050RSD$0.4763RSD$0.4934RSD$61.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4783RSD$0.5052RSD$0.4748RSD$0.4842RSD$75.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4779RSD$0.4921RSD$0.4304RSD$0.4797RSD$100.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4977RSD$0.5108RSD$0.4705RSD$0.4705RSD$42.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4951RSD$0.5072RSD$0.4836RSD$0.4987RSD$79.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4754RSD$0.4933RSD$0.4670RSD$0.4933RSD$131.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4689RSD$0.5107RSD$0.4627RSD$0.4958RSD$65.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4901RSD$0.5078RSD$0.4565RSD$0.4678RSD$79.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4679RSD$0.5182RSD$0.4638RSD$0.4901RSD$141.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4487RSD$0.5019RSD$0.4361RSD$0.4679RSD$174.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4501RSD$0.5164RSD$0.4348RSD$0.4506RSD$106.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5041RSD$0.5329RSD$0.4358RSD$0.4463RSD$222.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4513RSD$0.5315RSD$0.4390RSD$0.5094RSD$117.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4648RSD$0.5110RSD$0.4252RSD$0.4513RSD$99.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4649RSD$0.4720RSD$0.4429RSD$0.4635RSD$65.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4446RSD$0.4781RSD$0.4351RSD$0.4652RSD$45.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4409RSD$0.4637RSD$0.4314RSD$0.4446RSD$45.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4422RSD$0.4471RSD$0.4265RSD$0.4418RSD$53.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4384RSD$0.4496RSD$0.4275RSD$0.4402RSD$69.63MRSD$0.00

Dobijte potpun pregled istorije cene za Open Loot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open Loot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open Loot, kao i istorijski obim trgovanja za OL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open Loot, od početne cene za Open Loot do najnovijih podataka o ceni za OL. Naš alat za istoriju cene za OL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije