Slika za EDU
EDUOpen Campus
RSD$4.91
-2.57%
1D

Open Campus (EDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.14RSD$5.14RSD$4.95RSD$4.98RSD$324.97MRSD$4.16B
Sep 13, 2026Sep 14, 2026RSD$5.42RSD$5.52RSD$5.13RSD$5.15RSD$322.55MRSD$4.40B
Sep 12, 2026Sep 13, 2026RSD$5.09RSD$5.42RSD$5.09RSD$5.42RSD$341.56MRSD$4.37B
Sep 11, 2026Sep 12, 2026RSD$4.87RSD$5.21RSD$4.87RSD$5.09RSD$312.22MRSD$4.13B
Sep 10, 2026Sep 11, 2026RSD$5.24RSD$5.26RSD$4.81RSD$4.87RSD$465.31MRSD$4.09B
Sep 9, 2026Sep 10, 2026RSD$5.31RSD$5.38RSD$5.04RSD$5.24RSD$361.88MRSD$4.35B
Sep 8, 2026Sep 9, 2026RSD$5.40RSD$5.46RSD$5.27RSD$5.31RSD$454.71MRSD$4.42B
Sep 7, 2026Sep 8, 2026RSD$5.53RSD$5.57RSD$5.03RSD$5.40RSD$694.81MRSD$4.45B
Sep 6, 2026Sep 7, 2026RSD$5.58RSD$5.77RSD$5.48RSD$5.53RSD$917.91MRSD$4.65B
Sep 5, 2026Sep 6, 2026RSD$5.64RSD$6.25RSD$5.56RSD$5.59RSD$1.27BRSD$4.81B
Sep 4, 2026Sep 5, 2026RSD$5.32RSD$5.66RSD$5.29RSD$5.64RSD$643.66MRSD$4.52B
Sep 3, 2026Sep 4, 2026RSD$5.18RSD$5.34RSD$5.14RSD$5.32RSD$538.57MRSD$4.33B
Sep 2, 2026Sep 3, 2026RSD$4.98RSD$5.25RSD$4.86RSD$5.16RSD$441.36MRSD$4.19B
Sep 1, 2026Sep 2, 2026RSD$4.86RSD$5.06RSD$4.84RSD$4.98RSD$340.24MRSD$4.03B
Aug 31, 2026Sep 1, 2026RSD$4.77RSD$5.01RSD$4.76RSD$4.86RSD$415.85MRSD$3.96B
Aug 30, 2026Aug 31, 2026RSD$4.95RSD$5.02RSD$4.72RSD$4.76RSD$457.98MRSD$3.97B
Aug 29, 2026Aug 30, 2026RSD$4.86RSD$5.05RSD$4.81RSD$4.95RSD$896.30MRSD$3.95B
Aug 28, 2026Aug 29, 2026RSD$4.66RSD$4.87RSD$4.55RSD$4.86RSD$707.72MRSD$3.81B
Aug 27, 2026Aug 28, 2026RSD$4.33RSD$4.69RSD$4.30RSD$4.66RSD$412.51MRSD$3.64B
Aug 26, 2026Aug 27, 2026RSD$4.16RSD$4.44RSD$4.13RSD$4.33RSD$379.02MRSD$3.43B
Aug 25, 2026Aug 26, 2026RSD$4.17RSD$4.36RSD$4.08RSD$4.16RSD$395.97MRSD$3.40B
Aug 24, 2026Aug 25, 2026RSD$4.22RSD$4.38RSD$4.07RSD$4.17RSD$395.88MRSD$3.38B
Aug 23, 2026Aug 24, 2026RSD$4.04RSD$4.32RSD$3.89RSD$4.21RSD$466.52MRSD$3.32B
Aug 22, 2026Aug 23, 2026RSD$4.34RSD$4.53RSD$3.98RSD$4.04RSD$798.90MRSD$3.38B
Aug 21, 2026Aug 22, 2026RSD$3.97RSD$4.48RSD$3.95RSD$4.33RSD$541.98MRSD$3.39B
Aug 20, 2026Aug 21, 2026RSD$3.79RSD$3.98RSD$3.76RSD$3.97RSD$324.59MRSD$3.11B
Aug 19, 2026Aug 20, 2026RSD$3.70RSD$3.88RSD$3.65RSD$3.79RSD$254.77MRSD$3.02B
Aug 18, 2026Aug 19, 2026RSD$3.91RSD$3.92RSD$3.71RSD$3.71RSD$339.34MRSD$3.08B
Aug 17, 2026Aug 18, 2026RSD$4.08RSD$4.09RSD$3.78RSD$3.92RSD$372.94MRSD$3.17B
Aug 16, 2026Aug 17, 2026RSD$4.24RSD$4.29RSD$3.99RSD$4.08RSD$425.92MRSD$3.35B
Aug 15, 2026Aug 16, 2026RSD$4.11RSD$4.23RSD$4.04RSD$4.23RSD$515.40MRSD$3.37B

Dobijte potpun pregled istorije cene za Open Campus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open Campus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open Campus, kao i istorijski obim trgovanja za EDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open Campus, od početne cene za Open Campus do najnovijih podataka o ceni za EDU. Naš alat za istoriju cene za EDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije