Slika za EDU
EDUOpen Campus
RSD$7.34
2.57%
1D

Open Campus (EDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$7.30RSD$7.45RSD$7.00RSD$7.45RSD$418.82MRSD$6.11B
Oct 13, 2026Oct 14, 2026RSD$7.36RSD$7.39RSD$6.87RSD$7.31RSD$707.18MRSD$5.99B
Oct 12, 2026Oct 13, 2026RSD$7.70RSD$8.06RSD$7.39RSD$7.39RSD$620.11MRSD$6.51B
Oct 11, 2026Oct 12, 2026RSD$7.54RSD$7.76RSD$7.42RSD$7.70RSD$769.69MRSD$6.42B
Oct 10, 2026Oct 11, 2026RSD$7.23RSD$7.79RSD$6.90RSD$7.55RSD$839.59MRSD$6.17B
Oct 9, 2026Oct 10, 2026RSD$6.89RSD$7.55RSD$6.87RSD$7.22RSD$1.57BRSD$5.97B
Oct 8, 2026Oct 9, 2026RSD$6.59RSD$7.10RSD$6.36RSD$6.89RSD$1.13BRSD$5.66B
Oct 7, 2026Oct 8, 2026RSD$6.64RSD$6.73RSD$6.19RSD$6.59RSD$2.83BRSD$5.48B
Oct 6, 2026Oct 7, 2026RSD$6.25RSD$7.40RSD$5.85RSD$6.70RSD$3.76BRSD$5.48B
Oct 5, 2026Oct 6, 2026RSD$5.49RSD$6.54RSD$5.42RSD$6.25RSD$1.04BRSD$4.98B
Oct 4, 2026Oct 5, 2026RSD$5.32RSD$5.51RSD$5.31RSD$5.49RSD$215.26MRSD$4.58B
Oct 3, 2026Oct 4, 2026RSD$5.33RSD$5.58RSD$5.30RSD$5.32RSD$551.30MRSD$4.52B
Oct 2, 2026Oct 3, 2026RSD$5.28RSD$5.53RSD$5.10RSD$5.32RSD$276.73MRSD$4.49B
Oct 1, 2026Oct 2, 2026RSD$5.42RSD$5.45RSD$5.21RSD$5.28RSD$270.69MRSD$4.45B
Sep 30, 2026Oct 1, 2026RSD$5.25RSD$5.56RSD$5.21RSD$5.41RSD$275.27MRSD$4.46B
Sep 29, 2026Sep 30, 2026RSD$5.31RSD$5.33RSD$5.09RSD$5.24RSD$267.48MRSD$4.32B
Sep 28, 2026Sep 29, 2026RSD$5.41RSD$5.43RSD$5.13RSD$5.30RSD$193.21MRSD$4.33B
Sep 27, 2026Sep 28, 2026RSD$5.44RSD$5.44RSD$5.31RSD$5.42RSD$134.21MRSD$4.46B
Sep 26, 2026Sep 27, 2026RSD$5.46RSD$5.59RSD$5.34RSD$5.44RSD$150.87MRSD$4.53B
Sep 25, 2026Sep 26, 2026RSD$5.25RSD$5.46RSD$5.20RSD$5.46RSD$194.10MRSD$4.41B
Sep 24, 2026Sep 25, 2026RSD$5.15RSD$5.30RSD$5.11RSD$5.25RSD$210.42MRSD$4.29B
Sep 23, 2026Sep 24, 2026RSD$5.49RSD$5.62RSD$5.08RSD$5.15RSD$209.99MRSD$4.44B
Sep 22, 2026Sep 23, 2026RSD$5.34RSD$5.53RSD$5.29RSD$5.49RSD$218.80MRSD$4.47B
Sep 21, 2026Sep 22, 2026RSD$5.11RSD$5.39RSD$5.06RSD$5.33RSD$176.70MRSD$4.33B
Sep 20, 2026Sep 21, 2026RSD$5.24RSD$5.26RSD$5.03RSD$5.12RSD$160.66MRSD$4.24B
Sep 19, 2026Sep 20, 2026RSD$5.30RSD$5.34RSD$5.18RSD$5.23RSD$186.05MRSD$4.34B
Sep 18, 2026Sep 19, 2026RSD$5.12RSD$5.33RSD$5.11RSD$5.29RSD$147.55MRSD$4.31B
Sep 17, 2026Sep 18, 2026RSD$5.04RSD$5.14RSD$4.99RSD$5.12RSD$110.56MRSD$4.20B
Sep 16, 2026Sep 17, 2026RSD$5.00RSD$5.10RSD$4.86RSD$5.03RSD$131.95MRSD$4.12B
Sep 15, 2026Sep 16, 2026RSD$5.12RSD$5.28RSD$4.93RSD$5.00RSD$136.26MRSD$4.19B

Dobijte potpun pregled istorije cene za Open Campus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Open Campus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Open Campus, kao i istorijski obim trgovanja za EDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Open Campus, od početne cene za Open Campus do najnovijih podataka o ceni za EDU. Naš alat za istoriju cene za EDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije