Slika za BUILD
BUILDBUILD
RSD$1.42
3.16%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.41RSD$1.43RSD$1.37RSD$1.41RSD$10,044RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.40RSD$1.42RSD$1.37RSD$1.41RSD$27,496RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.42RSD$1.43RSD$1.36RSD$1.40RSD$30,958RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.49RSD$1.34RSD$1.43RSD$15,122RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$9,563.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.47RSD$9,544.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.51RSD$1.52RSD$1.44RSD$1.47RSD$10,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.49RSD$1.52RSD$1.44RSD$1.51RSD$19,293RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.50RSD$1.54RSD$1.43RSD$1.49RSD$2,812.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.50RSD$1.56RSD$1.49RSD$1.50RSD$3,596.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.55RSD$1.57RSD$1.50RSD$1.50RSD$10,455RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.46RSD$1.58RSD$1.46RSD$1.55RSD$34,304RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.51RSD$1.57RSD$1.44RSD$1.46RSD$89,638RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.53RSD$1.55RSD$1.43RSD$1.50RSD$137,217RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.46RSD$1.56RSD$1.45RSD$1.53RSD$15,069RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.48RSD$1.49RSD$1.45RSD$1.46RSD$1,242.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.48RSD$1.51RSD$1.42RSD$1.48RSD$10,976RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.51RSD$1.52RSD$1.46RSD$1.48RSD$15,661RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.48RSD$1.52RSD$1.48RSD$1.51RSD$87,377RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.46RSD$1.49RSD$1.46RSD$1.48RSD$138,791RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.62RSD$1.63RSD$1.43RSD$1.46RSD$148,035RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.60RSD$1.63RSD$1.58RSD$1.62RSD$5,389.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.62RSD$1.65RSD$1.58RSD$1.60RSD$7,014.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.70RSD$1.72RSD$1.61RSD$1.61RSD$43,477RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.63RSD$1.69RSD$1.61RSD$1.66RSD$58,285RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.64RSD$1.64RSD$1.61RSD$1.63RSD$25,612RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.59RSD$1.64RSD$1.58RSD$1.64RSD$17,346RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.61RSD$1.62RSD$1.55RSD$1.59RSD$21,657RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.66RSD$1.67RSD$1.60RSD$1.61RSD$18,280RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.66RSD$1.68RSD$1.65RSD$1.66RSD$60,405RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.63RSD$1.71RSD$1.53RSD$1.66RSD$254,451RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije