Slika za BUILD
BUILDBUILD
RSD$1.58
0.64%
1D

BUILD (BUILD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.53RSD$1.60RSD$1.51RSD$1.56RSD$37,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.63RSD$1.53RSD$1.53RSD$25,518RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.59RSD$1.64RSD$1.55RSD$1.62RSD$34,906RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.49RSD$1.62RSD$1.49RSD$1.59RSD$21,358RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.48RSD$1.53RSD$1.46RSD$1.49RSD$20,921RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.53RSD$1.45RSD$1.48RSD$19,170RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.47RSD$1.50RSD$1.45RSD$1.46RSD$34,694RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.47RSD$1.38RSD$1.47RSD$24,356RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.41RSD$4,441.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.40RSD$4,023.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.44RSD$1.46RSD$1.39RSD$1.40RSD$10,829RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.47RSD$1.43RSD$1.44RSD$3,476.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.45RSD$3,329.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.46RSD$1.40RSD$1.43RSD$19,682RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.51RSD$1.40RSD$1.43RSD$9,863.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.50RSD$1.52RSD$1.48RSD$1.49RSD$16,499RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.48RSD$1.50RSD$1.43RSD$1.50RSD$1,653.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.48RSD$1.45RSD$1.48RSD$16,170RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.47RSD$1.52RSD$1.46RSD$1.48RSD$21,685RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.48RSD$1.50RSD$1.47RSD$1.47RSD$26,468RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.44RSD$1.51RSD$1.42RSD$1.48RSD$16,590RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.44RSD$1.46RSD$1.40RSD$1.44RSD$10,278RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.43RSD$1.45RSD$1.40RSD$1.44RSD$28,137RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.46RSD$1.46RSD$1.39RSD$1.43RSD$31,679RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.50RSD$1.52RSD$1.37RSD$1.46RSD$15,474RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$9,786.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.50RSD$1.50RSD$1.48RSD$1.50RSD$9,767.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.55RSD$1.56RSD$1.47RSD$1.50RSD$11,255RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.53RSD$1.55RSD$1.47RSD$1.55RSD$19,743RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.58RSD$1.46RSD$1.52RSD$2,877.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.54RSD$1.60RSD$1.53RSD$1.53RSD$3,680.42RSD$0.00

Dobijte potpun pregled istorije cene za BUILD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUILD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUILD, kao i istorijski obim trgovanja za BUILD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUILD, od početne cene za BUILD do najnovijih podataka o ceni za BUILD. Naš alat za istoriju cene za BUILD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije