Slika za OPCODE
OPCODEOpcode
RSD$3.72
-0.11%
1D

Opcode (OPCODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$14,897RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$14,897RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$14,897RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$14,897RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$14,896RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.93RSD$3.93RSD$3.72RSD$3.72RSD$14,896RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$173.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$173.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.87RSD$3.94RSD$3.82RSD$3.93RSD$211.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.00RSD$4.00RSD$3.72RSD$3.87RSD$733.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.97RSD$4.02RSD$3.97RSD$4.00RSD$752.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.72RSD$4.18RSD$3.72RSD$3.97RSD$3,371.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$4,914.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$4,914.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$4,914.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$4,914.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$4,045.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$2,223.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$2,223.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$13,630RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$43,178RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.73RSD$3.73RSD$3.72RSD$3.72RSD$19,069RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$334.26RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$1,454.79RSD$0.00

Dobijte potpun pregled istorije cene za Opcode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opcode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opcode, kao i istorijski obim trgovanja za OPCODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opcode, od početne cene za Opcode do najnovijih podataka o ceni za OPCODE. Naš alat za istoriju cene za OPCODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije