Slika za OPAQUE
OPAQUEOpaque Privacy
RSD$0.0003905
0.30%
1D

Opaque Privacy (OPAQUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$5,658.31RSD$390,538
Oct 11, 2026Oct 12, 2026RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$0.0003905RSD$5,658.31RSD$390,538
Oct 10, 2026Oct 11, 2026RSD$0.0003912RSD$0.0003933RSD$0.0003902RSD$0.0003905RSD$5,659.68RSD$390,633
Oct 9, 2026Oct 10, 2026RSD$0.0004108RSD$0.0004108RSD$0.0003865RSD$0.0003920RSD$4,604.97RSD$396,424
Oct 8, 2026Oct 9, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 7, 2026Oct 8, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 6, 2026Oct 7, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 5, 2026Oct 6, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 4, 2026Oct 5, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 3, 2026Oct 4, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 2, 2026Oct 3, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Oct 1, 2026Oct 2, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.00RSD$410,788
Sep 30, 2026Oct 1, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 29, 2026Sep 30, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 28, 2026Sep 29, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 27, 2026Sep 28, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 26, 2026Sep 27, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 25, 2026Sep 26, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 24, 2026Sep 25, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 23, 2026Sep 24, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 22, 2026Sep 23, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$2,317.46RSD$410,788
Sep 21, 2026Sep 22, 2026RSD$0.0003867RSD$0.0004148RSD$0.0003862RSD$0.0004108RSD$2,495.83RSD$402,840
Sep 20, 2026Sep 21, 2026RSD$0.0003545RSD$0.0003902RSD$0.0003545RSD$0.0003867RSD$1,258.22RSD$373,861
Sep 19, 2026Sep 20, 2026RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$1,273.97RSD$354,452
Sep 18, 2026Sep 19, 2026RSD$0.0003615RSD$0.0003615RSD$0.0003503RSD$0.0003545RSD$1,274.36RSD$354,562
Sep 17, 2026Sep 18, 2026RSD$0.0003530RSD$0.0003647RSD$0.0003512RSD$0.0003609RSD$1,058.76RSD$357,997
Sep 16, 2026Sep 17, 2026RSD$0.0003782RSD$0.0003786RSD$0.0003469RSD$0.0003530RSD$10.53RSD$368,631
Sep 15, 2026Sep 16, 2026RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.00RSD$378,208
Sep 14, 2026Sep 15, 2026RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.00RSD$378,208
Sep 13, 2026Sep 14, 2026RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.0003782RSD$0.00RSD$378,208

Dobijte potpun pregled istorije cene za Opaque Privacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opaque Privacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opaque Privacy, kao i istorijski obim trgovanja za OPAQUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opaque Privacy, od početne cene za Opaque Privacy do najnovijih podataka o ceni za OPAQUE. Naš alat za istoriju cene za OPAQUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije