logo
Slika za OPAQUE
OPAQUEOpaque Privacy
RSD$0.0003463
0.42%
1D

Opaque Privacy (OPAQUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0003463RSD$0.0003463RSD$0.0003463RSD$0.0003463RSD$1,244.78RSD$346,331
Sep 18, 2026Sep 19, 2026RSD$0.0003532RSD$0.0003532RSD$0.0003423RSD$0.0003463RSD$1,245.17RSD$346,438
Sep 17, 2026Sep 18, 2026RSD$0.0003449RSD$0.0003564RSD$0.0003431RSD$0.0003526RSD$1,034.51RSD$349,795
Sep 16, 2026Sep 17, 2026RSD$0.0003695RSD$0.0003699RSD$0.0003390RSD$0.0003449RSD$10.29RSD$360,185
Sep 15, 2026Sep 16, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.00RSD$369,543
Sep 14, 2026Sep 15, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.00RSD$369,543
Sep 13, 2026Sep 14, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.00RSD$369,543
Sep 12, 2026Sep 13, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.00RSD$369,543
Sep 11, 2026Sep 12, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.00RSD$369,543
Sep 10, 2026Sep 11, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$1,339.59RSD$369,543
Sep 9, 2026Sep 10, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$1,339.59RSD$369,543
Sep 8, 2026Sep 9, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$1,339.59RSD$369,543
Sep 7, 2026Sep 8, 2026RSD$0.0003531RSD$0.0003771RSD$0.0003531RSD$0.0003695RSD$2,161.64RSD$365,762
Sep 6, 2026Sep 7, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$40.41RSD$353,102
Sep 5, 2026Sep 6, 2026RSD$0.0003452RSD$0.0003534RSD$0.0003443RSD$0.0003531RSD$40.25RSD$351,709
Sep 4, 2026Sep 5, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003391RSD$0.0003451RSD$260.17RSD$359,948
Sep 3, 2026Sep 4, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Sep 2, 2026Sep 3, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Sep 1, 2026Sep 2, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Aug 31, 2026Sep 1, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Aug 30, 2026Aug 31, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Aug 29, 2026Aug 30, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Aug 28, 2026Aug 29, 2026RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$0.0003765RSD$573.06RSD$376,511
Aug 27, 2026Aug 28, 2026RSD$0.0003516RSD$0.0003816RSD$0.0003480RSD$0.0003765RSD$974.86RSD$364,604

Dobijte potpun pregled istorije cene za Opaque Privacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opaque Privacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opaque Privacy, kao i istorijski obim trgovanja za OPAQUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opaque Privacy, od početne cene za Opaque Privacy do najnovijih podataka o ceni za OPAQUE. Naš alat za istoriju cene za OPAQUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije