Slika za OPAQUE
OPAQUEOpaque Privacy
RSD$0.0002771
-0.28%
1D

Opaque Privacy (OPAQUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.00RSD$277,140
Nov 2, 2026Nov 3, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Nov 1, 2026Nov 2, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 31, 2026Nov 1, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 30, 2026Oct 31, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 29, 2026Oct 30, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 28, 2026Oct 29, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 27, 2026Oct 28, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 26, 2026Oct 27, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 25, 2026Oct 26, 2026RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$0.0002771RSD$23.97RSD$277,140
Oct 24, 2026Oct 25, 2026RSD$0.0003100RSD$0.0003100RSD$0.0002754RSD$0.0002771RSD$341.62RSD$292,185
Oct 23, 2026Oct 24, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 22, 2026Oct 23, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 21, 2026Oct 22, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 20, 2026Oct 21, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 19, 2026Oct 20, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 18, 2026Oct 19, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 17, 2026Oct 18, 2026RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$0.0003100RSD$738.60RSD$310,041
Oct 16, 2026Oct 17, 2026RSD$0.0002952RSD$0.0003100RSD$0.0002862RSD$0.0003100RSD$726.43RSD$304,934
Oct 15, 2026Oct 16, 2026RSD$0.0003893RSD$0.0003893RSD$0.0002800RSD$0.0002948RSD$700.80RSD$334,137
Oct 14, 2026Oct 15, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.00RSD$389,293
Oct 13, 2026Oct 14, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.00RSD$389,293
Oct 12, 2026Oct 13, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$5,640.28RSD$389,293
Oct 11, 2026Oct 12, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$0.0003893RSD$5,640.28RSD$389,293
Oct 10, 2026Oct 11, 2026RSD$0.0003899RSD$0.0003920RSD$0.0003889RSD$0.0003893RSD$5,641.65RSD$389,388
Oct 9, 2026Oct 10, 2026RSD$0.0004095RSD$0.0004095RSD$0.0003853RSD$0.0003907RSD$4,590.30RSD$395,161
Oct 8, 2026Oct 9, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.00RSD$409,479
Oct 7, 2026Oct 8, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.00RSD$409,479
Oct 6, 2026Oct 7, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.00RSD$409,479
Oct 5, 2026Oct 6, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.00RSD$409,479
Oct 4, 2026Oct 5, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.00RSD$409,479

Dobijte potpun pregled istorije cene za Opaque Privacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opaque Privacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opaque Privacy, kao i istorijski obim trgovanja za OPAQUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opaque Privacy, od početne cene za Opaque Privacy do najnovijih podataka o ceni za OPAQUE. Naš alat za istoriju cene za OPAQUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije