Slika za OPAN
OPANOPANARCHY
RSD$0.01608
-12.65%
1D

OPANARCHY (OPAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01920RSD$0.01929RSD$0.01631RSD$0.01631RSD$460,614RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01770RSD$0.01956RSD$0.01693RSD$0.01920RSD$310,387RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01801RSD$0.01914RSD$0.01719RSD$0.01766RSD$341,501RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02048RSD$0.02052RSD$0.01796RSD$0.01801RSD$455,020RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02251RSD$0.02438RSD$0.02033RSD$0.02050RSD$162,927RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02290RSD$0.02312RSD$0.02235RSD$0.02251RSD$148,038RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02396RSD$0.02447RSD$0.02290RSD$0.02290RSD$352,784RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02630RSD$0.02646RSD$0.02275RSD$0.02396RSD$1.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02701RSD$0.02719RSD$0.02505RSD$0.02592RSD$1.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02996RSD$0.03191RSD$0.02613RSD$0.02701RSD$934,817RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02894RSD$0.03170RSD$0.02770RSD$0.02984RSD$313,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02566RSD$0.02901RSD$0.02559RSD$0.02887RSD$992,390RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02590RSD$0.02666RSD$0.02325RSD$0.02566RSD$2.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03204RSD$0.03337RSD$0.02589RSD$0.02590RSD$1.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03686RSD$0.03712RSD$0.03155RSD$0.03197RSD$2.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02671RSD$0.03716RSD$0.02649RSD$0.03686RSD$1.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02668RSD$0.03389RSD$0.02655RSD$0.02671RSD$2.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02578RSD$0.02694RSD$0.02458RSD$0.02664RSD$732,721RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02501RSD$0.02641RSD$0.02288RSD$0.02578RSD$310,614RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02309RSD$0.02520RSD$0.02297RSD$0.02497RSD$408,166RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01959RSD$0.02316RSD$0.01891RSD$0.02309RSD$289,400RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02344RSD$0.02381RSD$0.01946RSD$0.01959RSD$1.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01820RSD$0.02364RSD$0.01781RSD$0.02344RSD$857,153RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02088RSD$0.02124RSD$0.01665RSD$0.01820RSD$298,062RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02078RSD$0.02127RSD$0.02015RSD$0.02088RSD$341,788RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02113RSD$0.02259RSD$0.02053RSD$0.02086RSD$724,043RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01957RSD$0.02177RSD$0.01940RSD$0.02113RSD$950,801RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02149RSD$0.02495RSD$0.01914RSD$0.01957RSD$2.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01929RSD$0.02665RSD$0.01849RSD$0.02148RSD$1.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01802RSD$0.01952RSD$0.01663RSD$0.01929RSD$339,502RSD$0.00

Dobijte potpun pregled istorije cene za OPANARCHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPANARCHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPANARCHY, kao i istorijski obim trgovanja za OPAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPANARCHY, od početne cene za OPANARCHY do najnovijih podataka o ceni za OPAN. Naš alat za istoriju cene za OPAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije