Slika za OPAN
OPANOPANARCHY
RSD$0.01304
-7.67%
1D

OPANARCHY (OPAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01534RSD$0.01536RSD$0.01383RSD$0.01421RSD$197,323RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01432RSD$0.01537RSD$0.01362RSD$0.01533RSD$498,263RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01588RSD$0.01641RSD$0.01425RSD$0.01432RSD$57,291RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01581RSD$0.01647RSD$0.01572RSD$0.01588RSD$251,245RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01913RSD$0.01935RSD$0.01563RSD$0.01581RSD$149,724RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01852RSD$0.01954RSD$0.01848RSD$0.01913RSD$208,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02072RSD$0.02104RSD$0.01846RSD$0.01852RSD$259,884RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02118RSD$0.02201RSD$0.02062RSD$0.02068RSD$176,141RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02221RSD$0.02245RSD$0.02072RSD$0.02114RSD$71,836RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02425RSD$0.02440RSD$0.02152RSD$0.02223RSD$450,996RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02269RSD$0.02509RSD$0.02238RSD$0.02425RSD$824,901RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02015RSD$0.02311RSD$0.01979RSD$0.02242RSD$262,845RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01757RSD$0.02031RSD$0.01704RSD$0.02010RSD$134,447RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01734RSD$0.01837RSD$0.01654RSD$0.01755RSD$106,520RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01893RSD$0.01920RSD$0.01707RSD$0.01729RSD$285,473RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01576RSD$0.01954RSD$0.01540RSD$0.01893RSD$248,905RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01668RSD$0.01704RSD$0.01576RSD$0.01576RSD$50,819RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01615RSD$0.01668RSD$0.01583RSD$0.01668RSD$108,625RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01600RSD$0.01619RSD$0.01500RSD$0.01615RSD$62,674RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01545RSD$0.01630RSD$0.01517RSD$0.01603RSD$200,695RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01597RSD$0.01698RSD$0.01512RSD$0.01543RSD$294,130RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01641RSD$0.01826RSD$0.01574RSD$0.01597RSD$457,016RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01936RSD$0.01945RSD$0.01644RSD$0.01644RSD$464,381RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01785RSD$0.01972RSD$0.01707RSD$0.01936RSD$312,926RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01815RSD$0.01930RSD$0.01733RSD$0.01781RSD$344,294RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02065RSD$0.02069RSD$0.01811RSD$0.01815RSD$458,742RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02270RSD$0.02458RSD$0.02050RSD$0.02067RSD$164,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02308RSD$0.02331RSD$0.02253RSD$0.02270RSD$149,248RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02415RSD$0.02467RSD$0.02308RSD$0.02308RSD$355,669RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02651RSD$0.02668RSD$0.02293RSD$0.02415RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za OPANARCHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPANARCHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPANARCHY, kao i istorijski obim trgovanja za OPAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPANARCHY, od početne cene za OPANARCHY do najnovijih podataka o ceni za OPAN. Naš alat za istoriju cene za OPAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije