Slika za OPAN
OPANOPANARCHY
RSD$0.02261
26.18%
1D

OPANARCHY (OPAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02024RSD$0.02058RSD$0.01613RSD$0.01764RSD$288,824RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02014RSD$0.02061RSD$0.01952RSD$0.02024RSD$331,195RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02048RSD$0.02189RSD$0.01989RSD$0.02022RSD$701,603RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01896RSD$0.02109RSD$0.01880RSD$0.02048RSD$921,333RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02082RSD$0.02417RSD$0.01855RSD$0.01896RSD$1.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01869RSD$0.02582RSD$0.01792RSD$0.02081RSD$1.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01746RSD$0.01892RSD$0.01612RSD$0.01869RSD$328,980RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01698RSD$0.01779RSD$0.01682RSD$0.01748RSD$129,855RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01630RSD$0.01811RSD$0.01625RSD$0.01700RSD$49,122RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01764RSD$0.01769RSD$0.01628RSD$0.01629RSD$125,153RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01600RSD$0.01839RSD$0.01593RSD$0.01764RSD$178,809RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01704RSD$0.01734RSD$0.01571RSD$0.01600RSD$196,250RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01751RSD$0.01953RSD$0.01678RSD$0.01700RSD$706,155RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01936RSD$0.01997RSD$0.01669RSD$0.01754RSD$919,433RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01947RSD$0.02113RSD$0.01856RSD$0.01927RSD$448,025RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01777RSD$0.02081RSD$0.01746RSD$0.01947RSD$374,927RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01947RSD$0.01968RSD$0.01739RSD$0.01777RSD$465,502RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01697RSD$0.02002RSD$0.01692RSD$0.01950RSD$536,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01798RSD$0.01831RSD$0.01643RSD$0.01696RSD$923,113RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02039RSD$0.02110RSD$0.01798RSD$0.01800RSD$2.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02173RSD$0.02400RSD$0.01979RSD$0.02040RSD$1.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01867RSD$0.02196RSD$0.01745RSD$0.02173RSD$541,104RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01874RSD$0.02032RSD$0.01799RSD$0.01866RSD$1.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01651RSD$0.01882RSD$0.01617RSD$0.01874RSD$323,703RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01616RSD$0.01671RSD$0.01549RSD$0.01654RSD$351,532RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01415RSD$0.01646RSD$0.01399RSD$0.01616RSD$410,691RSD$14.11M
Aug 18, 2026Aug 19, 2026RSD$0.01265RSD$0.01640RSD$0.01251RSD$0.01422RSD$310,456RSD$13.47M
Aug 17, 2026Aug 18, 2026RSD$0.01325RSD$0.01420RSD$0.01266RSD$0.01277RSD$227,193RSD$13.76M
Aug 16, 2026Aug 17, 2026RSD$0.01524RSD$0.01526RSD$0.01302RSD$0.01302RSD$300,926RSD$14.34M
Aug 15, 2026Aug 16, 2026RSD$0.01506RSD$0.01687RSD$0.01409RSD$0.01529RSD$258,314RSD$15.34M
Aug 14, 2026Aug 15, 2026RSD$0.01548RSD$0.01640RSD$0.01479RSD$0.01481RSD$1.25MRSD$15.28M

Dobijte potpun pregled istorije cene za OPANARCHY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OPANARCHY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OPANARCHY, kao i istorijski obim trgovanja za OPAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OPANARCHY, od početne cene za OPANARCHY do najnovijih podataka o ceni za OPAN. Naš alat za istoriju cene za OPAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije