Slika za OPAIUM
OPAIUMopaium
RSD$0.005947
-21.11%
1D

opaium (OPAIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.007604RSD$0.007726RSD$0.005751RSD$0.005751RSD$1.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006006RSD$0.007623RSD$0.005746RSD$0.007604RSD$194,204RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005886RSD$0.006140RSD$0.005885RSD$0.006006RSD$97,407RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005970RSD$0.006012RSD$0.005853RSD$0.005890RSD$62,849RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005917RSD$0.005979RSD$0.005891RSD$0.005970RSD$74,162RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005974RSD$0.006084RSD$0.005882RSD$0.005916RSD$110,782RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005896RSD$0.006030RSD$0.005739RSD$0.005976RSD$249,311RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005603RSD$0.005902RSD$0.005440RSD$0.005901RSD$177,066RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005699RSD$0.005725RSD$0.005463RSD$0.005603RSD$96,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005951RSD$0.006147RSD$0.005699RSD$0.005699RSD$74,986RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006009RSD$0.006020RSD$0.005937RSD$0.005951RSD$15,566RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005852RSD$0.006009RSD$0.005788RSD$0.006009RSD$10,880RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005830RSD$0.005956RSD$0.005766RSD$0.005852RSD$49,370RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006000RSD$0.006077RSD$0.005536RSD$0.005830RSD$54,397RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006412RSD$0.006412RSD$0.006000RSD$0.006000RSD$34,194RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006536RSD$0.006569RSD$0.006391RSD$0.006412RSD$17,141RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006445RSD$0.006660RSD$0.006309RSD$0.006536RSD$41,020RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006452RSD$0.006657RSD$0.006252RSD$0.006431RSD$55,173RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006251RSD$0.006563RSD$0.006219RSD$0.006452RSD$64,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006643RSD$0.006900RSD$0.006026RSD$0.006255RSD$62,141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006784RSD$0.006809RSD$0.006586RSD$0.006643RSD$44,484RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007144RSD$0.007144RSD$0.006740RSD$0.006784RSD$69,539RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007142RSD$0.007650RSD$0.006919RSD$0.007144RSD$136,951RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008161RSD$0.008281RSD$0.006903RSD$0.007039RSD$35,623RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008441RSD$0.008632RSD$0.008086RSD$0.008161RSD$80,977RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009080RSD$0.009110RSD$0.007965RSD$0.008441RSD$124,742RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009035RSD$0.009105RSD$0.008732RSD$0.009080RSD$158,623RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008426RSD$0.009118RSD$0.008302RSD$0.009035RSD$137,725RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008676RSD$0.008773RSD$0.008401RSD$0.008427RSD$177,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008530RSD$0.008788RSD$0.008188RSD$0.008676RSD$1.24MRSD$0.00

Dobijte potpun pregled istorije cene za opaium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za opaium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za opaium, kao i istorijski obim trgovanja za OPAIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za opaium, od početne cene za opaium do najnovijih podataka o ceni za OPAIUM. Naš alat za istoriju cene za OPAIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije