Slika za OPAIUM
OPAIUMopaium
RSD$0.006593
-1.43%
1D

opaium (OPAIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007100RSD$0.007100RSD$0.006698RSD$0.006743RSD$69,113RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007099RSD$0.007603RSD$0.006877RSD$0.007100RSD$136,112RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008111RSD$0.008230RSD$0.006860RSD$0.006996RSD$35,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008389RSD$0.008579RSD$0.008036RSD$0.008111RSD$80,481RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009025RSD$0.009054RSD$0.007916RSD$0.008389RSD$123,977RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008980RSD$0.009049RSD$0.008678RSD$0.009025RSD$157,651RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008375RSD$0.009062RSD$0.008251RSD$0.008980RSD$136,889RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008623RSD$0.008720RSD$0.008350RSD$0.008376RSD$175,927RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008478RSD$0.008734RSD$0.008138RSD$0.008623RSD$1.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006483RSD$0.008478RSD$0.006483RSD$0.008478RSD$612,906RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006515RSD$0.006523RSD$0.006066RSD$0.006483RSD$58,966RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006709RSD$0.006777RSD$0.006515RSD$0.006515RSD$16,657RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005957RSD$0.006709RSD$0.005854RSD$0.006709RSD$26,796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005746RSD$0.006131RSD$0.005746RSD$0.005957RSD$119,246RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005999RSD$0.006067RSD$0.005733RSD$0.005746RSD$95,932RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006278RSD$0.006286RSD$0.005999RSD$0.005999RSD$90,582RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006654RSD$0.006654RSD$0.006055RSD$0.006278RSD$136,873RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006898RSD$0.006979RSD$0.006654RSD$0.006654RSD$16,418RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006210RSD$0.006949RSD$0.006210RSD$0.006898RSD$220,529RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006796RSD$0.006896RSD$0.006079RSD$0.006210RSD$223,329RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006974RSD$0.007033RSD$0.006676RSD$0.006796RSD$149,542RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006683RSD$0.007617RSD$0.006683RSD$0.006974RSD$145,393RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006790RSD$0.006926RSD$0.006588RSD$0.006683RSD$77,551RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007711RSD$0.007711RSD$0.006790RSD$0.006790RSD$165,493RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008110RSD$0.008362RSD$0.007512RSD$0.007711RSD$108,070RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008066RSD$0.008460RSD$0.007990RSD$0.008110RSD$30,886RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008537RSD$0.008565RSD$0.007958RSD$0.008066RSD$74,802RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007952RSD$0.008637RSD$0.007952RSD$0.008537RSD$102,570RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008691RSD$0.008958RSD$0.007952RSD$0.007952RSD$169,943RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009081RSD$0.009081RSD$0.008614RSD$0.008691RSD$33,320RSD$0.00

Dobijte potpun pregled istorije cene za opaium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za opaium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za opaium, kao i istorijski obim trgovanja za OPAIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za opaium, od početne cene za opaium do najnovijih podataka o ceni za OPAIUM. Naš alat za istoriju cene za OPAIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije