Slika za OPAIUM
OPAIUMopaium
RSD$0.006232
-4.23%
1D

opaium (OPAIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.006791RSD$0.006849RSD$0.006501RSD$0.006618RSD$145,619RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006507RSD$0.007417RSD$0.006507RSD$0.006791RSD$141,578RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006612RSD$0.006744RSD$0.006415RSD$0.006507RSD$75,516RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007509RSD$0.007509RSD$0.006612RSD$0.006612RSD$161,151RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007897RSD$0.008143RSD$0.007315RSD$0.007509RSD$105,235RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007855RSD$0.008238RSD$0.007781RSD$0.007897RSD$30,075RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008313RSD$0.008340RSD$0.007749RSD$0.007855RSD$72,840RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007744RSD$0.008411RSD$0.007744RSD$0.008313RSD$99,879RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008463RSD$0.008723RSD$0.007744RSD$0.007744RSD$165,484RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008843RSD$0.008843RSD$0.008388RSD$0.008463RSD$32,446RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008879RSD$0.009036RSD$0.008621RSD$0.008843RSD$96,065RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008871RSD$0.009227RSD$0.008726RSD$0.008879RSD$35,538RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008646RSD$0.008955RSD$0.008646RSD$0.008871RSD$107,214RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008684RSD$0.008684RSD$0.008175RSD$0.008646RSD$64,103RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008148RSD$0.008684RSD$0.007754RSD$0.008684RSD$129,125RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008037RSD$0.008148RSD$0.007921RSD$0.008148RSD$619,746RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007961RSD$0.008410RSD$0.007961RSD$0.008038RSD$435,465RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007780RSD$0.007961RSD$0.007719RSD$0.007961RSD$45,760RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007780RSD$0.007949RSD$0.007631RSD$0.007780RSD$38,617RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007976RSD$0.008297RSD$0.007775RSD$0.007775RSD$34,780RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007235RSD$0.008348RSD$0.007222RSD$0.007976RSD$95,515RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007081RSD$0.007372RSD$0.007081RSD$0.007235RSD$143,826RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006122RSD$0.007081RSD$0.006096RSD$0.007081RSD$42,433RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006071RSD$0.006257RSD$0.005907RSD$0.006122RSD$78,502RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006355RSD$0.006651RSD$0.006047RSD$0.006071RSD$149,574RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006400RSD$0.006639RSD$0.006313RSD$0.006355RSD$110,890RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005869RSD$0.007078RSD$0.005869RSD$0.006400RSD$433,826RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005876RSD$0.006165RSD$0.005663RSD$0.005869RSD$64,574RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005706RSD$0.005876RSD$0.005621RSD$0.005876RSD$24,848RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005806RSD$0.005816RSD$0.005678RSD$0.005706RSD$18,371RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005811RSD$0.005822RSD$0.005715RSD$0.005808RSD$28,452RSD$0.00

Dobijte potpun pregled istorije cene za opaium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za opaium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za opaium, kao i istorijski obim trgovanja za OPAIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za opaium, od početne cene za opaium do najnovijih podataka o ceni za OPAIUM. Naš alat za istoriju cene za OPAIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije