Slika za OPCAT
OPCATOP_CAT
RSD$0.1805
0.01%
1D

OP_CAT (OPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$602.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1805RSD$0.1805RSD$0.1805RSD$0.1805RSD$602.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1709RSD$0.1805RSD$0.1705RSD$0.1805RSD$584.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1791RSD$0.1791RSD$0.1713RSD$0.1713RSD$18,814RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1791RSD$0.1791RSD$0.1791RSD$0.1791RSD$26,478RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1780RSD$0.1795RSD$0.1759RSD$0.1791RSD$26,349RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1854RSD$0.1854RSD$0.1769RSD$0.1777RSD$23,104RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1854RSD$0.1854RSD$0.1854RSD$0.1854RSD$53,213RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1909RSD$0.1921RSD$0.1853RSD$0.1854RSD$54,208RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2150RSD$0.2156RSD$0.1904RSD$0.1909RSD$34,414RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2283RSD$0.2283RSD$0.2108RSD$0.2149RSD$16,487RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2283RSD$0.2283RSD$0.2283RSD$0.2283RSD$5,033.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2273RSD$0.2324RSD$0.2253RSD$0.2283RSD$62,863RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1411RSD$0.2275RSD$0.1411RSD$0.2273RSD$179,950RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1421RSD$0.1421RSD$0.1410RSD$0.1411RSD$0.0₉1915RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1452RSD$0.1452RSD$0.1405RSD$0.1421RSD$6,145.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1452RSD$0.1452RSD$0.1452RSD$0.1452RSD$15,614RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1452RSD$0.1452RSD$0.1452RSD$0.1452RSD$15,614RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1452RSD$0.1452RSD$0.1452RSD$0.1452RSD$15,614RSD$0.00

Dobijte potpun pregled istorije cene za OP_CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OP_CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OP_CAT, kao i istorijski obim trgovanja za OPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OP_CAT, od početne cene za OP_CAT do najnovijih podataka o ceni za OPCAT. Naš alat za istoriju cene za OPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije