Slika za OPCAT
OPCATOP_CAT
RSD$0.1795
0.11%
1D

OP_CAT (OPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$104,252RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$104,252RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$104,252RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$104,252RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1795RSD$0.1795RSD$0.1795RSD$0.1795RSD$104,252RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1792RSD$0.1799RSD$0.1792RSD$0.1795RSD$104,260RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1888RSD$0.1888RSD$0.1789RSD$0.1793RSD$19,912RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1888RSD$0.1888RSD$0.1888RSD$0.1888RSD$62.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1929RSD$0.1932RSD$0.1888RSD$0.1888RSD$62.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1934RSD$0.1934RSD$0.1920RSD$0.1929RSD$4,046.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1934RSD$0.1934RSD$0.1934RSD$0.1934RSD$5,117.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1928RSD$0.1934RSD$0.1927RSD$0.1934RSD$5,115.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1928RSD$0.1938RSD$0.1919RSD$0.1928RSD$4,424.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1862RSD$0.1928RSD$0.1862RSD$0.1927RSD$872.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$621.16RSD$0.00

Dobijte potpun pregled istorije cene za OP_CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OP_CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OP_CAT, kao i istorijski obim trgovanja za OPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OP_CAT, od početne cene za OP_CAT do najnovijih podataka o ceni za OPCAT. Naš alat za istoriju cene za OPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije