Slika za OORT
OORTOORT
RSD$0.1966
-2.32%
1D

OORT (OORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1867RSD$0.2190RSD$0.1860RSD$0.1970RSD$29.37MRSD$148.84M
Sep 23, 2026Sep 24, 2026RSD$0.2287RSD$0.2349RSD$0.1856RSD$0.1868RSD$4.42MRSD$166.06M
Sep 22, 2026Sep 23, 2026RSD$0.2280RSD$0.2332RSD$0.2267RSD$0.2287RSD$4.58MRSD$173.18M
Sep 21, 2026Sep 22, 2026RSD$0.1898RSD$0.2325RSD$0.1876RSD$0.2280RSD$2.34MRSD$148.57M
Sep 20, 2026Sep 21, 2026RSD$0.1895RSD$0.1919RSD$0.1888RSD$0.1898RSD$1.69MRSD$143.07M
Sep 19, 2026Sep 20, 2026RSD$0.1898RSD$0.1914RSD$0.1887RSD$0.1895RSD$2.17MRSD$142.77M
Sep 18, 2026Sep 19, 2026RSD$0.1891RSD$0.1921RSD$0.1873RSD$0.1898RSD$1.84MRSD$142.95M
Sep 17, 2026Sep 18, 2026RSD$0.1877RSD$0.1900RSD$0.1873RSD$0.1891RSD$1.87MRSD$142.16M
Sep 16, 2026Sep 17, 2026RSD$0.1902RSD$0.1902RSD$0.1867RSD$0.1877RSD$1.97MRSD$141.45M
Sep 15, 2026Sep 16, 2026RSD$0.1885RSD$0.1910RSD$0.1865RSD$0.1902RSD$2.27MRSD$142.19M
Sep 14, 2026Sep 15, 2026RSD$0.1942RSD$0.1946RSD$0.1885RSD$0.1885RSD$1.18MRSD$144.16M
Sep 13, 2026Sep 14, 2026RSD$0.1938RSD$0.1967RSD$0.1938RSD$0.1942RSD$1.56MRSD$146.80M
Sep 12, 2026Sep 13, 2026RSD$0.1897RSD$0.1938RSD$0.1892RSD$0.1938RSD$12.61MRSD$144.00M
Sep 11, 2026Sep 12, 2026RSD$0.1868RSD$0.1898RSD$0.1861RSD$0.1896RSD$9.35MRSD$141.00M
Sep 10, 2026Sep 11, 2026RSD$0.1958RSD$0.1958RSD$0.1867RSD$0.1867RSD$13.55MRSD$143.37M
Sep 9, 2026Sep 10, 2026RSD$0.2032RSD$0.2034RSD$0.1947RSD$0.1958RSD$10.70MRSD$149.78M
Sep 8, 2026Sep 9, 2026RSD$0.1868RSD$0.2034RSD$0.1867RSD$0.2032RSD$10.88MRSD$145.40M
Sep 7, 2026Sep 8, 2026RSD$0.1857RSD$0.1873RSD$0.1843RSD$0.1868RSD$11.35MRSD$140.06M
Sep 6, 2026Sep 7, 2026RSD$0.1860RSD$0.1863RSD$0.1848RSD$0.1857RSD$3.21MRSD$139.92M
Sep 5, 2026Sep 6, 2026RSD$0.1873RSD$0.1875RSD$0.1855RSD$0.1860RSD$1.96MRSD$140.25M
Sep 4, 2026Sep 5, 2026RSD$0.1873RSD$0.1913RSD$0.1866RSD$0.1874RSD$2.69MRSD$141.17M
Sep 3, 2026Sep 4, 2026RSD$0.1920RSD$0.1922RSD$0.1869RSD$0.1875RSD$2.61MRSD$143.14M
Sep 2, 2026Sep 3, 2026RSD$0.2108RSD$0.2112RSD$0.1905RSD$0.1918RSD$7.85MRSD$151.09M
Sep 1, 2026Sep 2, 2026RSD$0.1691RSD$0.2574RSD$0.1682RSD$0.2108RSD$13.74MRSD$153.37M
Aug 31, 2026Sep 1, 2026RSD$0.3017RSD$0.3017RSD$0.1655RSD$0.1691RSD$10.48MRSD$172.48M
Aug 30, 2026Aug 31, 2026RSD$0.2057RSD$0.3629RSD$0.2057RSD$0.3087RSD$14.66MRSD$210.61M
Aug 29, 2026Aug 30, 2026RSD$0.1845RSD$0.2518RSD$0.1720RSD$0.2057RSD$12.53MRSD$148.81M
Aug 28, 2026Aug 29, 2026RSD$0.1770RSD$0.1876RSD$0.1709RSD$0.1850RSD$10.74MRSD$134.59M
Aug 27, 2026Aug 28, 2026RSD$0.1937RSD$0.2071RSD$0.1723RSD$0.1770RSD$20.49MRSD$144.38M
Aug 26, 2026Aug 27, 2026RSD$0.1815RSD$0.2053RSD$0.1682RSD$0.1925RSD$12.88MRSD$138.55M
Aug 25, 2026Aug 26, 2026RSD$0.1555RSD$0.2049RSD$0.1552RSD$0.1852RSD$10.48MRSD$127.13M

Dobijte potpun pregled istorije cene za OORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OORT, kao i istorijski obim trgovanja za OORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OORT, od početne cene za OORT do najnovijih podataka o ceni za OORT. Naš alat za istoriju cene za OORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije