Slika za OORT
OORTOORT
RSD$0.1851
-1.65%
1D

OORT (OORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2066RSD$0.2070RSD$0.1866RSD$0.1879RSD$7.69MRSD$148.03M
Sep 1, 2026Sep 2, 2026RSD$0.1656RSD$0.2522RSD$0.1648RSD$0.2066RSD$13.47MRSD$150.27M
Aug 31, 2026Sep 1, 2026RSD$0.2956RSD$0.2956RSD$0.1621RSD$0.1657RSD$10.27MRSD$168.98M
Aug 30, 2026Aug 31, 2026RSD$0.2015RSD$0.3555RSD$0.2015RSD$0.3024RSD$14.36MRSD$206.34M
Aug 29, 2026Aug 30, 2026RSD$0.1808RSD$0.2467RSD$0.1685RSD$0.2016RSD$12.28MRSD$145.80M
Aug 28, 2026Aug 29, 2026RSD$0.1734RSD$0.1838RSD$0.1675RSD$0.1813RSD$10.52MRSD$131.87M
Aug 27, 2026Aug 28, 2026RSD$0.1898RSD$0.2029RSD$0.1688RSD$0.1734RSD$20.08MRSD$141.45M
Aug 26, 2026Aug 27, 2026RSD$0.1778RSD$0.2012RSD$0.1648RSD$0.1886RSD$12.62MRSD$135.74M
Aug 25, 2026Aug 26, 2026RSD$0.1524RSD$0.2007RSD$0.1521RSD$0.1814RSD$10.27MRSD$124.55M
Aug 24, 2026Aug 25, 2026RSD$0.1428RSD$0.1526RSD$0.1401RSD$0.1521RSD$13.29MRSD$109.51M
Aug 23, 2026Aug 24, 2026RSD$0.1432RSD$0.1511RSD$0.1374RSD$0.1422RSD$6.76MRSD$108.41M
Aug 22, 2026Aug 23, 2026RSD$0.1399RSD$0.1440RSD$0.1378RSD$0.1429RSD$7.44MRSD$107.22M
Aug 21, 2026Aug 22, 2026RSD$0.1288RSD$0.1601RSD$0.1254RSD$0.1399RSD$8.63MRSD$103.99M
Aug 20, 2026Aug 21, 2026RSD$0.1258RSD$0.1322RSD$0.1223RSD$0.1288RSD$7.94MRSD$95.35M
Aug 19, 2026Aug 20, 2026RSD$0.1459RSD$0.1473RSD$0.1241RSD$0.1255RSD$19.48MRSD$104.74M
Aug 18, 2026Aug 19, 2026RSD$0.1581RSD$0.1581RSD$0.1470RSD$0.1471RSD$12.28MRSD$114.76M
Aug 17, 2026Aug 18, 2026RSD$0.1662RSD$0.1679RSD$0.1555RSD$0.1581RSD$22.39MRSD$119.47M
Aug 16, 2026Aug 17, 2026RSD$0.1648RSD$0.1683RSD$0.1495RSD$0.1657RSD$19.17MRSD$118.76M
Aug 15, 2026Aug 16, 2026RSD$0.1553RSD$0.1655RSD$0.1514RSD$0.1645RSD$12.43MRSD$118.65M
Aug 14, 2026Aug 15, 2026RSD$0.1642RSD$0.1644RSD$0.1505RSD$0.1555RSD$7.11MRSD$121.89M
Aug 13, 2026Aug 14, 2026RSD$0.1651RSD$0.1651RSD$0.1586RSD$0.1642RSD$10.41MRSD$123.08M
Aug 12, 2026Aug 13, 2026RSD$0.1553RSD$0.1647RSD$0.1497RSD$0.1636RSD$7.84MRSD$120.18M
Aug 11, 2026Aug 12, 2026RSD$0.1421RSD$0.1561RSD$0.1359RSD$0.1550RSD$6.72MRSD$110.55M
Aug 10, 2026Aug 11, 2026RSD$0.1364RSD$0.1603RSD$0.1332RSD$0.1418RSD$9.32MRSD$108.86M
Aug 9, 2026Aug 10, 2026RSD$0.1216RSD$0.1498RSD$0.1210RSD$0.1362RSD$12.06MRSD$98.15M
Aug 8, 2026Aug 9, 2026RSD$0.1298RSD$0.1315RSD$0.1219RSD$0.1252RSD$13.35MRSD$95.83M
Aug 7, 2026Aug 8, 2026RSD$0.1265RSD$0.1383RSD$0.1227RSD$0.1380RSD$10.19MRSD$95.50M
Aug 6, 2026Aug 7, 2026RSD$0.1072RSD$0.1326RSD$0.1063RSD$0.1295RSD$9.35MRSD$87.60M
Aug 5, 2026Aug 6, 2026RSD$0.1199RSD$0.1208RSD$0.1067RSD$0.1073RSD$9.32MRSD$86.77M
Aug 4, 2026Aug 5, 2026RSD$0.1814RSD$0.1887RSD$0.1184RSD$0.1205RSD$19.48MRSD$101.36M
Aug 3, 2026Aug 4, 2026RSD$0.1010RSD$0.2153RSD$0.09921RSD$0.1799RSD$11.59MRSD$88.60M

Dobijte potpun pregled istorije cene za OORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OORT, kao i istorijski obim trgovanja za OORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OORT, od početne cene za OORT do najnovijih podataka o ceni za OORT. Naš alat za istoriju cene za OORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije