Slika za OORT
OORTOORT
RSD$0.2364
-0.32%
1D

OORT (OORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.2523RSD$0.2524RSD$0.2347RSD$0.2374RSD$2.82MRSD$184.16M
Oct 14, 2026Oct 15, 2026RSD$0.2536RSD$0.2541RSD$0.2522RSD$0.2523RSD$1.56MRSD$190.69M
Oct 13, 2026Oct 14, 2026RSD$0.2542RSD$0.2555RSD$0.2533RSD$0.2536RSD$1.80MRSD$191.40M
Oct 12, 2026Oct 13, 2026RSD$0.2584RSD$0.2590RSD$0.2540RSD$0.2542RSD$2.18MRSD$192.54M
Oct 11, 2026Oct 12, 2026RSD$0.2555RSD$0.2584RSD$0.2555RSD$0.2583RSD$1.67MRSD$193.89M
Oct 10, 2026Oct 11, 2026RSD$0.2559RSD$0.2559RSD$0.2550RSD$0.2555RSD$1.84MRSD$192.48M
Oct 9, 2026Oct 10, 2026RSD$0.2576RSD$0.2588RSD$0.2555RSD$0.2557RSD$2.58MRSD$193.99M
Oct 8, 2026Oct 9, 2026RSD$0.2613RSD$0.2622RSD$0.2573RSD$0.2576RSD$2.36MRSD$195.57M
Oct 7, 2026Oct 8, 2026RSD$0.2607RSD$0.2619RSD$0.2601RSD$0.2613RSD$1.70MRSD$196.77M
Oct 6, 2026Oct 7, 2026RSD$0.2603RSD$0.2610RSD$0.2594RSD$0.2607RSD$3.55MRSD$196.06M
Oct 5, 2026Oct 6, 2026RSD$0.2613RSD$0.2717RSD$0.2603RSD$0.2603RSD$2.47MRSD$200.33M
Oct 4, 2026Oct 5, 2026RSD$0.2563RSD$0.2634RSD$0.2377RSD$0.2613RSD$1.56MRSD$191.02M
Oct 3, 2026Oct 4, 2026RSD$0.2492RSD$0.2583RSD$0.2471RSD$0.2578RSD$2.89MRSD$187.47M
Oct 2, 2026Oct 3, 2026RSD$0.2423RSD$0.2503RSD$0.2418RSD$0.2492RSD$2.44MRSD$184.67M
Oct 1, 2026Oct 2, 2026RSD$0.2433RSD$0.2442RSD$0.2423RSD$0.2423RSD$5.23MRSD$183.59M
Sep 30, 2026Oct 1, 2026RSD$0.2447RSD$0.2471RSD$0.2410RSD$0.2433RSD$6.48MRSD$183.71M
Sep 29, 2026Sep 30, 2026RSD$0.2436RSD$0.2469RSD$0.2421RSD$0.2446RSD$9.14MRSD$184.11M
Sep 28, 2026Sep 29, 2026RSD$0.2504RSD$0.2545RSD$0.2406RSD$0.2437RSD$12.02MRSD$184.93M
Sep 27, 2026Sep 28, 2026RSD$0.2238RSD$0.2589RSD$0.2026RSD$0.2504RSD$6.15MRSD$165.17M
Sep 26, 2026Sep 27, 2026RSD$0.1998RSD$0.2240RSD$0.1993RSD$0.2240RSD$6.53MRSD$153.07M
Sep 25, 2026Sep 26, 2026RSD$0.1990RSD$0.2082RSD$0.1982RSD$0.1998RSD$23.41MRSD$152.10M
Sep 24, 2026Sep 25, 2026RSD$0.1890RSD$0.2217RSD$0.1883RSD$0.1995RSD$30.27MRSD$150.85M
Sep 23, 2026Sep 24, 2026RSD$0.2315RSD$0.2378RSD$0.1879RSD$0.1891RSD$4.48MRSD$168.12M
Sep 22, 2026Sep 23, 2026RSD$0.2308RSD$0.2360RSD$0.2295RSD$0.2315RSD$4.64MRSD$175.33M
Sep 21, 2026Sep 22, 2026RSD$0.1922RSD$0.2354RSD$0.1900RSD$0.2308RSD$2.37MRSD$150.41M
Sep 20, 2026Sep 21, 2026RSD$0.1918RSD$0.1943RSD$0.1912RSD$0.1922RSD$1.71MRSD$144.84M
Sep 19, 2026Sep 20, 2026RSD$0.1922RSD$0.1938RSD$0.1911RSD$0.1918RSD$2.19MRSD$144.53M
Sep 18, 2026Sep 19, 2026RSD$0.1914RSD$0.1945RSD$0.1897RSD$0.1922RSD$1.86MRSD$144.72M
Sep 17, 2026Sep 18, 2026RSD$0.1900RSD$0.1924RSD$0.1896RSD$0.1914RSD$1.88MRSD$143.93M
Sep 16, 2026Sep 17, 2026RSD$0.1925RSD$0.1925RSD$0.1890RSD$0.1900RSD$1.99MRSD$143.20M

Dobijte potpun pregled istorije cene za OORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OORT, kao i istorijski obim trgovanja za OORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OORT, od početne cene za OORT do najnovijih podataka o ceni za OORT. Naš alat za istoriju cene za OORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije