Slika za OORT
OORTOORT
RSD$0.1995
0.28%
1D

OORT (OORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1994RSD$0.2006RSD$0.1991RSD$0.1992RSD$1.89MRSD$150.56M
Nov 4, 2026Nov 5, 2026RSD$0.1977RSD$0.2011RSD$0.1962RSD$0.1994RSD$2.33MRSD$149.46M
Nov 3, 2026Nov 4, 2026RSD$0.2051RSD$0.2053RSD$0.1977RSD$0.1977RSD$1.59MRSD$153.76M
Nov 2, 2026Nov 3, 2026RSD$0.2052RSD$0.2055RSD$0.2047RSD$0.2051RSD$1.48MRSD$154.63M
Nov 1, 2026Nov 2, 2026RSD$0.2056RSD$0.2060RSD$0.2050RSD$0.2052RSD$1.35MRSD$154.81M
Oct 31, 2026Nov 1, 2026RSD$0.2066RSD$0.2066RSD$0.2052RSD$0.2056RSD$1.77MRSD$155.15M
Oct 30, 2026Oct 31, 2026RSD$0.2077RSD$0.2077RSD$0.2064RSD$0.2066RSD$1.49MRSD$156.12M
Oct 29, 2026Oct 30, 2026RSD$0.2086RSD$0.2087RSD$0.2077RSD$0.2077RSD$2.38MRSD$157.03M
Oct 28, 2026Oct 29, 2026RSD$0.2062RSD$0.2100RSD$0.2059RSD$0.2086RSD$2.12MRSD$156.17M
Oct 27, 2026Oct 28, 2026RSD$0.2047RSD$0.2077RSD$0.2043RSD$0.2062RSD$1.78MRSD$154.63M
Oct 26, 2026Oct 27, 2026RSD$0.2051RSD$0.2052RSD$0.2046RSD$0.2047RSD$1.71MRSD$154.39M
Oct 25, 2026Oct 26, 2026RSD$0.2062RSD$0.2062RSD$0.2047RSD$0.2050RSD$1.57MRSD$154.81M
Oct 24, 2026Oct 25, 2026RSD$0.2081RSD$0.2083RSD$0.2058RSD$0.2062RSD$1.36MRSD$155.90M
Oct 23, 2026Oct 24, 2026RSD$0.2093RSD$0.2094RSD$0.2078RSD$0.2081RSD$1.71MRSD$157.02M
Oct 22, 2026Oct 23, 2026RSD$0.2102RSD$0.2111RSD$0.2092RSD$0.2093RSD$2.82MRSD$158.21M
Oct 21, 2026Oct 22, 2026RSD$0.2069RSD$0.2109RSD$0.2068RSD$0.2103RSD$2.05MRSD$156.72M
Oct 20, 2026Oct 21, 2026RSD$0.2064RSD$0.2070RSD$0.2054RSD$0.2069RSD$1.77MRSD$155.36M
Oct 19, 2026Oct 20, 2026RSD$0.2060RSD$0.2064RSD$0.2051RSD$0.2064RSD$3.44MRSD$154.95M
Oct 18, 2026Oct 19, 2026RSD$0.2371RSD$0.2389RSD$0.1933RSD$0.2060RSD$2.85MRSD$168.18M
Oct 17, 2026Oct 18, 2026RSD$0.2373RSD$0.2376RSD$0.2366RSD$0.2371RSD$1.33MRSD$178.61M
Oct 16, 2026Oct 17, 2026RSD$0.2385RSD$0.2385RSD$0.2368RSD$0.2374RSD$2.03MRSD$179.16M
Oct 15, 2026Oct 16, 2026RSD$0.2533RSD$0.2535RSD$0.2357RSD$0.2385RSD$2.83MRSD$184.95M
Oct 14, 2026Oct 15, 2026RSD$0.2547RSD$0.2552RSD$0.2533RSD$0.2533RSD$1.57MRSD$191.50M
Oct 13, 2026Oct 14, 2026RSD$0.2553RSD$0.2565RSD$0.2544RSD$0.2547RSD$1.80MRSD$192.22M
Oct 12, 2026Oct 13, 2026RSD$0.2595RSD$0.2601RSD$0.2550RSD$0.2553RSD$2.19MRSD$193.36M
Oct 11, 2026Oct 12, 2026RSD$0.2566RSD$0.2595RSD$0.2566RSD$0.2594RSD$1.67MRSD$194.72M
Oct 10, 2026Oct 11, 2026RSD$0.2570RSD$0.2570RSD$0.2561RSD$0.2566RSD$1.85MRSD$193.30M
Oct 9, 2026Oct 10, 2026RSD$0.2587RSD$0.2599RSD$0.2566RSD$0.2568RSD$2.59MRSD$194.82M
Oct 8, 2026Oct 9, 2026RSD$0.2624RSD$0.2634RSD$0.2584RSD$0.2587RSD$2.37MRSD$196.41M
Oct 7, 2026Oct 8, 2026RSD$0.2619RSD$0.2630RSD$0.2612RSD$0.2624RSD$1.71MRSD$197.61M
Oct 6, 2026Oct 7, 2026RSD$0.2614RSD$0.2621RSD$0.2605RSD$0.2619RSD$3.57MRSD$196.90M

Dobijte potpun pregled istorije cene za OORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OORT, kao i istorijski obim trgovanja za OORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OORT, od početne cene za OORT do najnovijih podataka o ceni za OORT. Naš alat za istoriju cene za OORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije