Slika za OOB
OOBOOBIT
RSD$0.9651
-2.08%
1D

OOBIT (OOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.9515RSD$1.06RSD$0.9453RSD$0.9763RSD$8.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9610RSD$1.02RSD$0.9534RSD$0.9540RSD$10.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9783RSD$1.05RSD$0.9507RSD$0.9610RSD$11.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9805RSD$1.14RSD$0.9610RSD$0.9936RSD$10.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9285RSD$1.03RSD$0.9179RSD$0.9805RSD$8.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9839RSD$1.02RSD$0.9163RSD$0.9363RSD$5.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9864RSD$1.02RSD$0.9265RSD$0.9839RSD$7.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9882RSD$1.05RSD$0.9460RSD$1.00RSD$8.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9831RSD$1.07RSD$0.9754RSD$0.9947RSD$8.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9873RSD$1.08RSD$0.9703RSD$0.9852RSD$9.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.16RSD$0.9759RSD$0.9895RSD$17.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9496RSD$1.17RSD$0.9345RSD$1.11RSD$10.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9209RSD$0.9908RSD$0.9109RSD$0.9540RSD$5.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9369RSD$0.9450RSD$0.8961RSD$0.9209RSD$5.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9365RSD$0.9992RSD$0.9062RSD$0.9369RSD$6.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9795RSD$0.9990RSD$0.9356RSD$0.9399RSD$6.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9948RSD$1.07RSD$0.9540RSD$0.9800RSD$5.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9678RSD$1.12RSD$0.9453RSD$0.9924RSD$6.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9673RSD$1.04RSD$0.9081RSD$0.9723RSD$6.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.04RSD$0.9225RSD$0.9594RSD$5.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.01RSD$1.05RSD$0.9781RSD$1.01RSD$9.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.19RSD$0.9703RSD$1.02RSD$9.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.24RSD$1.12RSD$1.18RSD$9.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.02RSD$1.18RSD$1.00RSD$1.16RSD$4.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.04RSD$1.08RSD$0.9961RSD$1.02RSD$5.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.08RSD$0.9933RSD$1.04RSD$3.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9999RSD$1.08RSD$0.9662RSD$1.06RSD$3.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9873RSD$1.05RSD$0.9622RSD$0.9999RSD$4.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.09RSD$1.10RSD$0.9543RSD$0.9852RSD$9.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9917RSD$1.20RSD$0.9301RSD$1.09RSD$9.00MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.03RSD$1.06RSD$0.9058RSD$0.9917RSD$11.48MRSD$0.00

Dobijte potpun pregled istorije cene za OOBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBIT, kao i istorijski obim trgovanja za OOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBIT, od početne cene za OOBIT do najnovijih podataka o ceni za OOB. Naš alat za istoriju cene za OOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije