Slika za OOB
OOBOOBIT
RSD$0.8680
-7.83%
1D

OOBIT (OOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.9656RSD$0.9739RSD$0.8680RSD$0.8917RSD$16.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9572RSD$1.03RSD$0.9298RSD$0.9573RSD$16.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9582RSD$1.05RSD$0.9162RSD$0.9582RSD$10.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9615RSD$1.03RSD$0.9248RSD$0.9467RSD$13.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9541RSD$1.01RSD$0.8973RSD$0.9585RSD$17.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.12RSD$1.27RSD$0.9466RSD$0.9562RSD$18.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.44RSD$1.45RSD$1.00RSD$1.12RSD$11.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.19RSD$1.62RSD$1.18RSD$1.45RSD$11.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9657RSD$1.26RSD$0.9529RSD$1.19RSD$6.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8961RSD$0.9662RSD$0.8941RSD$0.9662RSD$13.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8996RSD$0.9276RSD$0.8894RSD$0.9100RSD$18.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8941RSD$1.03RSD$0.8776RSD$0.8997RSD$14.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8728RSD$0.9187RSD$0.8592RSD$0.8892RSD$11.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8686RSD$0.8940RSD$0.8595RSD$0.8728RSD$14.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8915RSD$0.9634RSD$0.8561RSD$0.8766RSD$14.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8720RSD$0.9020RSD$0.8487RSD$0.9020RSD$14.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9989RSD$1.16RSD$0.8618RSD$0.8727RSD$16.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9174RSD$1.04RSD$0.8991RSD$0.9989RSD$11.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9239RSD$0.9471RSD$0.8534RSD$0.9225RSD$16.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7591RSD$0.9333RSD$0.7567RSD$0.9219RSD$14.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7821RSD$0.7987RSD$0.7279RSD$0.7591RSD$10.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7980RSD$0.8244RSD$0.7584RSD$0.7821RSD$9.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8020RSD$0.8913RSD$0.7784RSD$0.7901RSD$12.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8261RSD$0.8407RSD$0.7701RSD$0.8023RSD$12.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8502RSD$0.8739RSD$0.8014RSD$0.8139RSD$12.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8716RSD$0.8944RSD$0.8362RSD$0.8550RSD$15.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9222RSD$1.01RSD$0.8263RSD$0.8762RSD$13.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9896RSD$0.9942RSD$0.9184RSD$0.9222RSD$6.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9638RSD$1.03RSD$0.9567RSD$0.9981RSD$10.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9519RSD$1.01RSD$0.9316RSD$0.9691RSD$13.79MRSD$0.00

Dobijte potpun pregled istorije cene za OOBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBIT, kao i istorijski obim trgovanja za OOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBIT, od početne cene za OOBIT do najnovijih podataka o ceni za OOB. Naš alat za istoriju cene za OOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije