Slika za OOB
OOBOOBIT
RSD$0.7830
-0.21%
1D

OOBIT (OOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.7913RSD$0.8175RSD$0.7521RSD$0.7756RSD$9.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7953RSD$0.8839RSD$0.7719RSD$0.7835RSD$12.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8192RSD$0.8337RSD$0.7637RSD$0.7956RSD$12.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8431RSD$0.8666RSD$0.7947RSD$0.8071RSD$12.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8644RSD$0.8870RSD$0.8292RSD$0.8479RSD$15.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9145RSD$1.00RSD$0.8194RSD$0.8689RSD$13.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9814RSD$0.9859RSD$0.9107RSD$0.9145RSD$6.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9558RSD$1.02RSD$0.9487RSD$0.9898RSD$10.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9440RSD$1.00RSD$0.9239RSD$0.9610RSD$13.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.03RSD$0.9190RSD$0.9202RSD$13.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.12RSD$0.9865RSD$1.02RSD$12.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.03RSD$1.11RSD$1.02RSD$1.10RSD$13.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.08RSD$0.9824RSD$1.03RSD$10.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.04RSD$0.9797RSD$1.01RSD$6.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9997RSD$1.06RSD$0.9830RSD$1.04RSD$10.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9954RSD$1.09RSD$0.9654RSD$1.00RSD$10.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9800RSD$1.02RSD$0.9496RSD$1.01RSD$9.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9947RSD$1.02RSD$0.9463RSD$0.9801RSD$7.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.02RSD$0.9486RSD$0.9947RSD$8.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9617RSD$1.12RSD$0.9564RSD$1.01RSD$7.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9775RSD$1.02RSD$0.9576RSD$0.9617RSD$5.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.04RSD$0.9463RSD$0.9783RSD$8.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9809RSD$1.09RSD$0.9745RSD$1.01RSD$8.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9907RSD$1.05RSD$0.9828RSD$0.9835RSD$10.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.08RSD$0.9801RSD$0.9907RSD$11.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.01RSD$1.18RSD$0.9907RSD$1.02RSD$10.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9572RSD$1.06RSD$0.9463RSD$1.01RSD$8.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.01RSD$1.05RSD$0.9447RSD$0.9653RSD$5.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.05RSD$0.9552RSD$1.01RSD$8.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.02RSD$1.08RSD$0.9752RSD$1.03RSD$8.76MRSD$0.00

Dobijte potpun pregled istorije cene za OOBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBIT, kao i istorijski obim trgovanja za OOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBIT, od početne cene za OOBIT do najnovijih podataka o ceni za OOB. Naš alat za istoriju cene za OOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije