Slika za OOBE
OOBEOOBE PROTOCOL
RSD$0.02953
9.46%
1D

OOBE PROTOCOL (OOBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02703RSD$0.03050RSD$0.02703RSD$0.02906RSD$506,236RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02658RSD$0.02919RSD$0.02658RSD$0.02703RSD$1.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02482RSD$0.02682RSD$0.02395RSD$0.02658RSD$161,678RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02413RSD$0.02597RSD$0.02398RSD$0.02482RSD$435,668RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02867RSD$0.02867RSD$0.02403RSD$0.02414RSD$3.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02572RSD$0.02867RSD$0.02262RSD$0.02867RSD$313,647RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02484RSD$0.02600RSD$0.02424RSD$0.02572RSD$66,758RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02519RSD$0.02535RSD$0.02415RSD$0.02484RSD$77,078RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02526RSD$0.02615RSD$0.02415RSD$0.02519RSD$201,951RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02246RSD$0.02544RSD$0.02208RSD$0.02526RSD$451,812RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02213RSD$0.02266RSD$0.02155RSD$0.02246RSD$203,798RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02245RSD$0.02318RSD$0.02162RSD$0.02213RSD$295,881RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02204RSD$0.02503RSD$0.02204RSD$0.02245RSD$387,991RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02317RSD$0.02449RSD$0.02189RSD$0.02204RSD$234,737RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02287RSD$0.02523RSD$0.02273RSD$0.02317RSD$211,398RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02526RSD$0.02542RSD$0.02287RSD$0.02287RSD$273,112RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02497RSD$0.02816RSD$0.02431RSD$0.02676RSD$514,918RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02611RSD$0.02750RSD$0.02387RSD$0.02497RSD$978,839RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03039RSD$0.03077RSD$0.02474RSD$0.02611RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02793RSD$0.03050RSD$0.02607RSD$0.02915RSD$550,833RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02796RSD$0.02796RSD$0.02556RSD$0.02793RSD$388,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02720RSD$0.02796RSD$0.02635RSD$0.02796RSD$210,026RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02669RSD$0.02843RSD$0.02568RSD$0.02720RSD$189,190RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03123RSD$0.03123RSD$0.02669RSD$0.02669RSD$386,672RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02857RSD$0.03145RSD$0.02857RSD$0.03123RSD$137,185RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02840RSD$0.03071RSD$0.02721RSD$0.02857RSD$159,925RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03243RSD$0.03243RSD$0.02770RSD$0.02840RSD$373,321RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03152RSD$0.03669RSD$0.03076RSD$0.03243RSD$205,078RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03289RSD$0.03447RSD$0.03152RSD$0.03152RSD$270,750RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03999RSD$0.04002RSD$0.03269RSD$0.03289RSD$626,176RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03976RSD$0.04444RSD$0.03729RSD$0.03999RSD$542,221RSD$37.89M

Dobijte potpun pregled istorije cene za OOBE PROTOCOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBE PROTOCOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBE PROTOCOL, kao i istorijski obim trgovanja za OOBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBE PROTOCOL, od početne cene za OOBE PROTOCOL do najnovijih podataka o ceni za OOBE. Naš alat za istoriju cene za OOBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije