Slika za OOBE
OOBEOOBE PROTOCOL
RSD$0.02626
1.77%
1D

OOBE PROTOCOL (OOBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02616RSD$0.02785RSD$0.02516RSD$0.02665RSD$185,376RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03060RSD$0.03060RSD$0.02616RSD$0.02616RSD$378,878RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02800RSD$0.03082RSD$0.02800RSD$0.03060RSD$134,420RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02782RSD$0.03009RSD$0.02666RSD$0.02800RSD$156,701RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03178RSD$0.03178RSD$0.02714RSD$0.02782RSD$365,796RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03088RSD$0.03595RSD$0.03014RSD$0.03178RSD$200,944RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03222RSD$0.03377RSD$0.03088RSD$0.03088RSD$265,292RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03918RSD$0.03922RSD$0.03203RSD$0.03222RSD$613,555RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03896RSD$0.04354RSD$0.03654RSD$0.03918RSD$531,291RSD$37.13M
Aug 27, 2026Aug 28, 2026RSD$0.03555RSD$0.03953RSD$0.03531RSD$0.03896RSD$246,994RSD$35.59M
Aug 26, 2026Aug 27, 2026RSD$0.03088RSD$0.03480RSD$0.03002RSD$0.03390RSD$127,880RSD$31.01M
Aug 25, 2026Aug 26, 2026RSD$0.03238RSD$0.03335RSD$0.03028RSD$0.03112RSD$125,798RSD$30.71M
Aug 24, 2026Aug 25, 2026RSD$0.03249RSD$0.03506RSD$0.03199RSD$0.03199RSD$143,037RSD$32.10M
Aug 23, 2026Aug 24, 2026RSD$0.03562RSD$0.03662RSD$0.03220RSD$0.03387RSD$233,499RSD$32.77M
Aug 22, 2026Aug 23, 2026RSD$0.03349RSD$0.03742RSD$0.03349RSD$0.03576RSD$182,736RSD$33.63M
Aug 21, 2026Aug 22, 2026RSD$0.03107RSD$0.03376RSD$0.03058RSD$0.03376RSD$603,500RSD$31.06M
Aug 20, 2026Aug 21, 2026RSD$0.02803RSD$0.03154RSD$0.02774RSD$0.03055RSD$263,008RSD$28.47M
Aug 19, 2026Aug 20, 2026RSD$0.02407RSD$0.02846RSD$0.02400RSD$0.02805RSD$204,557RSD$24.77M
Aug 18, 2026Aug 19, 2026RSD$0.02713RSD$0.02713RSD$0.02342RSD$0.02342RSD$39,338RSD$25.33M
Aug 17, 2026Aug 18, 2026RSD$0.02747RSD$0.02756RSD$0.02624RSD$0.02624RSD$114,070RSD$25.85M
Aug 16, 2026Aug 17, 2026RSD$0.02599RSD$0.02785RSD$0.02597RSD$0.02738RSD$84,040RSD$25.58M
Aug 15, 2026Aug 16, 2026RSD$0.02605RSD$0.02626RSD$0.02519RSD$0.02608RSD$114,841RSD$24.81M
Aug 14, 2026Aug 15, 2026RSD$0.02502RSD$0.02694RSD$0.02461RSD$0.02598RSD$197,836RSD$24.71M
Aug 13, 2026Aug 14, 2026RSD$0.02760RSD$0.02858RSD$0.02394RSD$0.02502RSD$262,494RSD$25.36M
Aug 12, 2026Aug 13, 2026RSD$0.02987RSD$0.03278RSD$0.02664RSD$0.02821RSD$195,747RSD$28.53M
Aug 11, 2026Aug 12, 2026RSD$0.02792RSD$0.03094RSD$0.02772RSD$0.02994RSD$139,904RSD$27.92M
Aug 10, 2026Aug 11, 2026RSD$0.03166RSD$0.03166RSD$0.02785RSD$0.02888RSD$191,548RSD$28.02M
Aug 9, 2026Aug 10, 2026RSD$0.03241RSD$0.03241RSD$0.03117RSD$0.03190RSD$63,110RSD$30.67M
Aug 8, 2026Aug 9, 2026RSD$0.03175RSD$0.03323RSD$0.03039RSD$0.03244RSD$95,342RSD$30.42M
Aug 7, 2026Aug 8, 2026RSD$0.02925RSD$0.03190RSD$0.02921RSD$0.03174RSD$289,806RSD$29.36M
Aug 6, 2026Aug 7, 2026RSD$0.02828RSD$0.03357RSD$0.02686RSD$0.02931RSD$218,209RSD$28.00M

Dobijte potpun pregled istorije cene za OOBE PROTOCOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBE PROTOCOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBE PROTOCOL, kao i istorijski obim trgovanja za OOBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBE PROTOCOL, od početne cene za OOBE PROTOCOL do najnovijih podataka o ceni za OOBE. Naš alat za istoriju cene za OOBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije