Slika za OOBE
OOBEOOBE PROTOCOL
RSD$0.02791
-7.58%
1D

OOBE PROTOCOL (OOBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02647RSD$0.03023RSD$0.02615RSD$0.02630RSD$319,374RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02891RSD$0.02905RSD$0.02621RSD$0.02647RSD$307,001RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02762RSD$0.03256RSD$0.02710RSD$0.02891RSD$751,973RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02765RSD$0.02837RSD$0.02524RSD$0.02759RSD$152,014RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02843RSD$0.02843RSD$0.02612RSD$0.02756RSD$571,971RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02533RSD$0.02845RSD$0.02533RSD$0.02844RSD$206,385RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02862RSD$0.02934RSD$0.02533RSD$0.02533RSD$145,146RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03157RSD$0.03157RSD$0.02844RSD$0.02862RSD$98,810RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03019RSD$0.03157RSD$0.02984RSD$0.03157RSD$106,921RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02956RSD$0.03135RSD$0.02888RSD$0.03019RSD$458,565RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02666RSD$0.02956RSD$0.02546RSD$0.02956RSD$710,358RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03318RSD$0.03318RSD$0.02666RSD$0.02666RSD$563,899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02976RSD$0.03584RSD$0.02794RSD$0.03318RSD$3.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03252RSD$0.03266RSD$0.02836RSD$0.02976RSD$738,415RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02570RSD$0.03257RSD$0.02546RSD$0.03245RSD$236,145RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02634RSD$0.02679RSD$0.02539RSD$0.02570RSD$140,487RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03050RSD$0.03130RSD$0.02539RSD$0.02636RSD$470,118RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02936RSD$0.03073RSD$0.02816RSD$0.03050RSD$76,673RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03064RSD$0.03131RSD$0.02919RSD$0.02936RSD$77,607RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03041RSD$0.03419RSD$0.02957RSD$0.03064RSD$207,005RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02944RSD$0.03328RSD$0.02736RSD$0.02997RSD$131,817RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02738RSD$0.03090RSD$0.02738RSD$0.02944RSD$512,873RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02693RSD$0.02958RSD$0.02693RSD$0.02738RSD$1.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02515RSD$0.02718RSD$0.02426RSD$0.02693RSD$163,797RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02445RSD$0.02631RSD$0.02429RSD$0.02515RSD$408,005RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02904RSD$0.02904RSD$0.02435RSD$0.02445RSD$3.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02606RSD$0.02904RSD$0.02291RSD$0.02904RSD$317,759RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02517RSD$0.02635RSD$0.02456RSD$0.02606RSD$67,634RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02552RSD$0.02568RSD$0.02446RSD$0.02517RSD$78,089RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02560RSD$0.02649RSD$0.02447RSD$0.02552RSD$204,599RSD$0.00

Dobijte potpun pregled istorije cene za OOBE PROTOCOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBE PROTOCOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBE PROTOCOL, kao i istorijski obim trgovanja za OOBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBE PROTOCOL, od početne cene za OOBE PROTOCOL do najnovijih podataka o ceni za OOBE. Naš alat za istoriju cene za OOBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije