Slika za OOBE
OOBEOOBE PROTOCOL
RSD$0.02023
4.18%
1D

OOBE PROTOCOL (OOBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02116RSD$0.02149RSD$0.01952RSD$0.01994RSD$72,399RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02090RSD$0.02145RSD$0.01999RSD$0.02116RSD$77,592RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02064RSD$0.02102RSD$0.01988RSD$0.02090RSD$41,886RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02191RSD$0.02234RSD$0.02070RSD$0.02071RSD$116,964RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02145RSD$0.02270RSD$0.02050RSD$0.02191RSD$178,954RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02049RSD$0.02215RSD$0.02003RSD$0.02145RSD$225,036RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02079RSD$0.02190RSD$0.01946RSD$0.02049RSD$199,349RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02193RSD$0.02203RSD$0.02069RSD$0.02083RSD$157,091RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02153RSD$0.02231RSD$0.02119RSD$0.02193RSD$133,979RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02308RSD$0.02326RSD$0.02089RSD$0.02153RSD$89,650RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02250RSD$0.02311RSD$0.02174RSD$0.02308RSD$74,317RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02292RSD$0.02308RSD$0.02145RSD$0.02250RSD$134,581RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02377RSD$0.02436RSD$0.02220RSD$0.02292RSD$123,795RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02416RSD$0.02536RSD$0.02344RSD$0.02386RSD$105,266RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02434RSD$0.02521RSD$0.02389RSD$0.02411RSD$280,027RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02361RSD$0.02443RSD$0.02205RSD$0.02433RSD$158,973RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02444RSD$0.02570RSD$0.02350RSD$0.02361RSD$77,090RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02516RSD$0.02523RSD$0.02436RSD$0.02444RSD$152,111RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02482RSD$0.02535RSD$0.02331RSD$0.02516RSD$103,223RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02496RSD$0.02573RSD$0.02479RSD$0.02482RSD$283,181RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02604RSD$0.02604RSD$0.02419RSD$0.02496RSD$664,089RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02399RSD$0.02683RSD$0.02063RSD$0.02604RSD$1.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02460RSD$0.02800RSD$0.02324RSD$0.02399RSD$540,445RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02668RSD$0.02832RSD$0.02429RSD$0.02462RSD$356,093RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02685RSD$0.03067RSD$0.02653RSD$0.02668RSD$324,046RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02934RSD$0.02948RSD$0.02659RSD$0.02685RSD$311,493RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02803RSD$0.03303RSD$0.02749RSD$0.02934RSD$762,974RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02806RSD$0.02879RSD$0.02561RSD$0.02799RSD$154,237RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02885RSD$0.02885RSD$0.02650RSD$0.02796RSD$580,339RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02570RSD$0.02887RSD$0.02570RSD$0.02885RSD$209,405RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02904RSD$0.02977RSD$0.02570RSD$0.02570RSD$147,269RSD$0.00

Dobijte potpun pregled istorije cene za OOBE PROTOCOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OOBE PROTOCOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OOBE PROTOCOL, kao i istorijski obim trgovanja za OOBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OOBE PROTOCOL, od početne cene za OOBE PROTOCOL do najnovijih podataka o ceni za OOBE. Naš alat za istoriju cene za OOBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije