Slika za ONT
ONTOntology
RSD$4.63
-5.49%
1D

Ontology (ONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.90RSD$4.90RSD$4.62RSD$4.66RSD$217.14MRSD$4.76B
Nov 1, 2026Nov 2, 2026RSD$4.93RSD$4.97RSD$4.87RSD$4.90RSD$157.65MRSD$4.93B
Oct 31, 2026Nov 1, 2026RSD$5.03RSD$5.07RSD$4.93RSD$4.93RSD$232.58MRSD$4.97B
Oct 30, 2026Oct 31, 2026RSD$4.80RSD$5.03RSD$4.67RSD$5.03RSD$403.77MRSD$4.85B
Oct 29, 2026Oct 30, 2026RSD$5.19RSD$5.26RSD$4.82RSD$4.82RSD$264.69MRSD$5.09B
Oct 28, 2026Oct 29, 2026RSD$5.15RSD$5.24RSD$5.08RSD$5.19RSD$232.44MRSD$5.15B
Oct 27, 2026Oct 28, 2026RSD$5.15RSD$5.17RSD$5.00RSD$5.15RSD$303.07MRSD$5.10B
Oct 26, 2026Oct 27, 2026RSD$5.26RSD$5.29RSD$5.11RSD$5.15RSD$281.02MRSD$5.20B
Oct 25, 2026Oct 26, 2026RSD$5.35RSD$5.43RSD$5.17RSD$5.26RSD$373.36MRSD$5.28B
Oct 24, 2026Oct 25, 2026RSD$5.43RSD$5.44RSD$5.19RSD$5.35RSD$324.60MRSD$5.33B
Oct 23, 2026Oct 24, 2026RSD$5.50RSD$5.58RSD$5.31RSD$5.42RSD$245.90MRSD$5.50B
Oct 22, 2026Oct 23, 2026RSD$5.68RSD$5.70RSD$5.43RSD$5.49RSD$280.59MRSD$5.52B
Oct 21, 2026Oct 22, 2026RSD$5.64RSD$5.73RSD$5.61RSD$5.68RSD$244.64MRSD$5.66B
Oct 20, 2026Oct 21, 2026RSD$5.47RSD$5.66RSD$5.38RSD$5.64RSD$406.30MRSD$5.55B
Oct 19, 2026Oct 20, 2026RSD$5.38RSD$5.49RSD$5.28RSD$5.46RSD$337.59MRSD$5.41B
Oct 18, 2026Oct 19, 2026RSD$5.40RSD$5.45RSD$5.24RSD$5.38RSD$215.73MRSD$5.38B
Oct 17, 2026Oct 18, 2026RSD$5.54RSD$5.55RSD$5.31RSD$5.40RSD$232.95MRSD$5.47B
Oct 16, 2026Oct 17, 2026RSD$5.57RSD$5.64RSD$5.43RSD$5.54RSD$347.65MRSD$5.55B
Oct 15, 2026Oct 16, 2026RSD$5.74RSD$5.75RSD$5.36RSD$5.58RSD$579.88MRSD$5.52B
Oct 14, 2026Oct 15, 2026RSD$5.70RSD$5.79RSD$5.53RSD$5.74RSD$442.45MRSD$5.68B
Oct 13, 2026Oct 14, 2026RSD$5.92RSD$5.97RSD$5.64RSD$5.70RSD$495.44MRSD$5.77B
Oct 12, 2026Oct 13, 2026RSD$6.41RSD$6.42RSD$5.91RSD$5.92RSD$424.81MRSD$6.22B
Oct 11, 2026Oct 12, 2026RSD$6.62RSD$6.66RSD$6.34RSD$6.41RSD$768.49MRSD$6.44B
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.67RSD$6.29RSD$6.61RSD$1.10BRSD$6.46B
Oct 9, 2026Oct 10, 2026RSD$6.15RSD$6.64RSD$6.15RSD$6.47RSD$1.96BRSD$6.39B
Oct 8, 2026Oct 9, 2026RSD$6.17RSD$6.54RSD$5.98RSD$6.16RSD$830.03MRSD$6.20B
Oct 7, 2026Oct 8, 2026RSD$6.38RSD$6.38RSD$5.94RSD$6.17RSD$328.75MRSD$6.08B
Oct 6, 2026Oct 7, 2026RSD$6.42RSD$6.42RSD$6.26RSD$6.38RSD$403.88MRSD$6.34B
Oct 5, 2026Oct 6, 2026RSD$6.30RSD$6.47RSD$6.28RSD$6.42RSD$411.88MRSD$6.36B
Oct 4, 2026Oct 5, 2026RSD$6.40RSD$6.42RSD$6.20RSD$6.30RSD$406.13MRSD$6.29B
Oct 3, 2026Oct 4, 2026RSD$6.31RSD$6.49RSD$6.27RSD$6.40RSD$763.80MRSD$6.37B

Dobijte potpun pregled istorije cene za Ontology pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology, kao i istorijski obim trgovanja za ONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology, od početne cene za Ontology do najnovijih podataka o ceni za ONT. Naš alat za istoriju cene za ONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije