Slika za ONT
ONTOntology
RSD$5.73
5.61%
1D

Ontology (ONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.52RSD$5.63RSD$5.37RSD$5.57RSD$1.35BRSD$5.50B
Sep 19, 2026Sep 20, 2026RSD$5.43RSD$5.52RSD$5.34RSD$5.52RSD$632.63MRSD$5.46B
Sep 18, 2026Sep 19, 2026RSD$5.06RSD$5.43RSD$5.04RSD$5.43RSD$530.97MRSD$5.25B
Sep 17, 2026Sep 18, 2026RSD$5.06RSD$5.10RSD$4.99RSD$5.06RSD$542.39MRSD$5.04B
Sep 16, 2026Sep 17, 2026RSD$4.98RSD$5.06RSD$4.88RSD$5.06RSD$620.86MRSD$4.96B
Sep 15, 2026Sep 16, 2026RSD$5.26RSD$5.27RSD$4.91RSD$4.99RSD$543.10MRSD$5.12B
Sep 14, 2026Sep 15, 2026RSD$5.33RSD$5.41RSD$5.21RSD$5.26RSD$639.79MRSD$5.31B
Sep 13, 2026Sep 14, 2026RSD$5.47RSD$5.61RSD$5.32RSD$5.33RSD$663.93MRSD$5.47B
Sep 12, 2026Sep 13, 2026RSD$5.55RSD$5.64RSD$5.44RSD$5.46RSD$692.86MRSD$5.53B
Sep 11, 2026Sep 12, 2026RSD$5.39RSD$5.67RSD$5.38RSD$5.55RSD$926.71MRSD$5.50B
Sep 10, 2026Sep 11, 2026RSD$5.52RSD$5.60RSD$5.38RSD$5.39RSD$867.17MRSD$5.46B
Sep 9, 2026Sep 10, 2026RSD$5.76RSD$5.78RSD$5.49RSD$5.52RSD$627.15MRSD$5.68B
Sep 8, 2026Sep 9, 2026RSD$5.71RSD$5.85RSD$5.64RSD$5.76RSD$886.55MRSD$5.73B
Sep 7, 2026Sep 8, 2026RSD$5.74RSD$5.81RSD$5.68RSD$5.71RSD$703.43MRSD$5.75B
Sep 6, 2026Sep 7, 2026RSD$5.76RSD$5.83RSD$5.65RSD$5.75RSD$735.94MRSD$5.72B
Sep 5, 2026Sep 6, 2026RSD$5.81RSD$5.85RSD$5.69RSD$5.77RSD$1.04BRSD$5.76B
Sep 4, 2026Sep 5, 2026RSD$5.64RSD$5.83RSD$5.55RSD$5.81RSD$1.31BRSD$5.71B
Sep 3, 2026Sep 4, 2026RSD$5.37RSD$5.70RSD$5.31RSD$5.66RSD$970.54MRSD$5.50B
Sep 2, 2026Sep 3, 2026RSD$5.53RSD$5.60RSD$5.35RSD$5.37RSD$2.13BRSD$5.41B
Sep 1, 2026Sep 2, 2026RSD$5.36RSD$5.83RSD$5.29RSD$5.53RSD$2.40BRSD$5.50B
Aug 31, 2026Sep 1, 2026RSD$5.36RSD$5.72RSD$5.33RSD$5.35RSD$2.11BRSD$5.44B
Aug 30, 2026Aug 31, 2026RSD$5.94RSD$5.94RSD$5.34RSD$5.36RSD$1.99BRSD$5.71B
Aug 29, 2026Aug 30, 2026RSD$5.80RSD$6.12RSD$5.73RSD$5.94RSD$2.87BRSD$5.88B
Aug 28, 2026Aug 29, 2026RSD$6.08RSD$6.20RSD$5.58RSD$5.80RSD$4.15BRSD$5.76B
Aug 27, 2026Aug 28, 2026RSD$6.90RSD$7.56RSD$5.94RSD$6.07RSD$17.35BRSD$6.18B
Aug 26, 2026Aug 27, 2026RSD$5.40RSD$7.05RSD$5.21RSD$6.88RSD$8.59BRSD$5.76B
Aug 25, 2026Aug 26, 2026RSD$5.08RSD$5.84RSD$5.07RSD$5.39RSD$4.07BRSD$5.30B
Aug 24, 2026Aug 25, 2026RSD$4.91RSD$5.16RSD$4.89RSD$5.08RSD$2.41BRSD$4.99B
Aug 23, 2026Aug 24, 2026RSD$4.87RSD$5.20RSD$4.66RSD$4.91RSD$3.00BRSD$4.89B
Aug 22, 2026Aug 23, 2026RSD$5.10RSD$5.34RSD$4.68RSD$4.89RSD$5.84BRSD$4.89B
Aug 21, 2026Aug 22, 2026RSD$5.02RSD$5.74RSD$4.87RSD$5.13RSD$14.26BRSD$5.12B

Dobijte potpun pregled istorije cene za Ontology pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology, kao i istorijski obim trgovanja za ONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology, od početne cene za Ontology do najnovijih podataka o ceni za ONT. Naš alat za istoriju cene za ONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije