Slika za ONT
ONTOntology
RSD$5.68
-6.70%
1D

Ontology (ONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.41RSD$6.42RSD$5.91RSD$5.92RSD$424.64MRSD$6.22B
Oct 11, 2026Oct 12, 2026RSD$6.62RSD$6.66RSD$6.34RSD$6.41RSD$768.18MRSD$6.43B
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.67RSD$6.29RSD$6.61RSD$1.09BRSD$6.46B
Oct 9, 2026Oct 10, 2026RSD$6.15RSD$6.64RSD$6.15RSD$6.47RSD$1.96BRSD$6.38B
Oct 8, 2026Oct 9, 2026RSD$6.16RSD$6.54RSD$5.97RSD$6.16RSD$829.70MRSD$6.20B
Oct 7, 2026Oct 8, 2026RSD$6.38RSD$6.38RSD$5.93RSD$6.17RSD$328.62MRSD$6.08B
Oct 6, 2026Oct 7, 2026RSD$6.42RSD$6.42RSD$6.26RSD$6.38RSD$403.71MRSD$6.33B
Oct 5, 2026Oct 6, 2026RSD$6.30RSD$6.47RSD$6.27RSD$6.42RSD$411.71MRSD$6.36B
Oct 4, 2026Oct 5, 2026RSD$6.40RSD$6.41RSD$6.19RSD$6.30RSD$405.97MRSD$6.29B
Oct 3, 2026Oct 4, 2026RSD$6.31RSD$6.49RSD$6.27RSD$6.40RSD$763.49MRSD$6.37B
Oct 2, 2026Oct 3, 2026RSD$6.14RSD$6.34RSD$6.00RSD$6.31RSD$392.19MRSD$6.22B
Oct 1, 2026Oct 2, 2026RSD$6.19RSD$6.28RSD$6.02RSD$6.14RSD$492.65MRSD$6.14B
Sep 30, 2026Oct 1, 2026RSD$5.96RSD$6.26RSD$5.94RSD$6.19RSD$425.10MRSD$6.10B
Sep 29, 2026Sep 30, 2026RSD$5.96RSD$6.12RSD$5.81RSD$5.95RSD$477.36MRSD$5.98B
Sep 28, 2026Sep 29, 2026RSD$6.30RSD$6.34RSD$5.82RSD$5.96RSD$527.33MRSD$5.99B
Sep 27, 2026Sep 28, 2026RSD$6.25RSD$6.31RSD$6.14RSD$6.30RSD$372.51MRSD$6.24B
Sep 26, 2026Sep 27, 2026RSD$6.22RSD$6.45RSD$6.15RSD$6.24RSD$807.74MRSD$6.25B
Sep 25, 2026Sep 26, 2026RSD$6.03RSD$6.22RSD$5.97RSD$6.22RSD$501.21MRSD$6.10B
Sep 24, 2026Sep 25, 2026RSD$5.76RSD$6.07RSD$5.69RSD$6.01RSD$595.54MRSD$5.89B
Sep 23, 2026Sep 24, 2026RSD$6.03RSD$6.23RSD$5.74RSD$5.76RSD$613.86MRSD$5.99B
Sep 22, 2026Sep 23, 2026RSD$5.89RSD$6.04RSD$5.79RSD$6.03RSD$509.85MRSD$5.90B
Sep 21, 2026Sep 22, 2026RSD$5.72RSD$5.90RSD$5.64RSD$5.88RSD$580.52MRSD$5.80B
Sep 20, 2026Sep 21, 2026RSD$5.67RSD$5.78RSD$5.51RSD$5.72RSD$970.49MRSD$5.65B
Sep 19, 2026Sep 20, 2026RSD$5.58RSD$5.67RSD$5.48RSD$5.67RSD$417.94MRSD$5.60B
Sep 18, 2026Sep 19, 2026RSD$5.20RSD$5.58RSD$5.18RSD$5.58RSD$335.05MRSD$5.39B
Sep 17, 2026Sep 18, 2026RSD$5.20RSD$5.24RSD$5.12RSD$5.20RSD$346.51MRSD$5.18B
Sep 16, 2026Sep 17, 2026RSD$5.12RSD$5.20RSD$5.01RSD$5.20RSD$376.91MRSD$5.09B
Sep 15, 2026Sep 16, 2026RSD$5.40RSD$5.41RSD$5.05RSD$5.13RSD$332.54MRSD$5.26B
Sep 14, 2026Sep 15, 2026RSD$5.48RSD$5.56RSD$5.35RSD$5.40RSD$397.36MRSD$5.45B
Sep 13, 2026Sep 14, 2026RSD$5.61RSD$5.76RSD$5.46RSD$5.48RSD$414.19MRSD$5.61B

Dobijte potpun pregled istorije cene za Ontology pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ontology – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ontology, kao i istorijski obim trgovanja za ONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ontology, od početne cene za Ontology do najnovijih podataka o ceni za ONT. Naš alat za istoriju cene za ONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije