Slika za ONTACT
ONTACTOnTact
RSD$2.05
-2.27%
1D

OnTact (ONTACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.07RSD$2.19RSD$1.95RSD$2.07RSD$3.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.31RSD$2.36RSD$1.96RSD$2.07RSD$4.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.35RSD$2.61RSD$2.00RSD$2.31RSD$4.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.45RSD$2.48RSD$2.32RSD$2.36RSD$4.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.58RSD$2.58RSD$2.43RSD$2.45RSD$4.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.59RSD$2.73RSD$2.48RSD$2.54RSD$10.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.59RSD$2.92RSD$2.36RSD$2.57RSD$13.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.48RSD$2.74RSD$2.30RSD$2.64RSD$15.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.94RSD$2.99RSD$2.12RSD$2.51RSD$16.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.91RSD$3.08RSD$2.42RSD$2.93RSD$14.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.10RSD$3.16RSD$2.84RSD$2.91RSD$15.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.27RSD$3.41RSD$3.10RSD$3.11RSD$20.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.43RSD$3.62RSD$3.17RSD$3.25RSD$22.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.51RSD$3.75RSD$3.29RSD$3.44RSD$20.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.40RSD$3.62RSD$3.38RSD$3.51RSD$17.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.35RSD$3.40RSD$2.98RSD$3.40RSD$13.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.39RSD$3.39RSD$3.18RSD$3.34RSD$14.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.18RSD$3.38RSD$3.17RSD$3.38RSD$15.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.00RSD$3.22RSD$2.70RSD$3.18RSD$24.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.60RSD$2.96RSD$1.60RSD$2.96RSD$32.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.39RSD$1.56RSD$1.39RSD$1.53RSD$22.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.39RSD$22.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.38RSD$24.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$23.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.38RSD$1.36RSD$1.37RSD$23.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.36RSD$24.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.37RSD$24.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.38RSD$1.37RSD$1.38RSD$19.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$22.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.38RSD$1.36RSD$1.37RSD$24.26MRSD$0.00

Dobijte potpun pregled istorije cene za OnTact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnTact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnTact, kao i istorijski obim trgovanja za ONTACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnTact, od početne cene za OnTact do najnovijih podataka o ceni za ONTACT. Naš alat za istoriju cene za ONTACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije