Slika za ONTACT
ONTACTOnTact
RSD$1.80
-2.42%
1D

OnTact (ONTACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.86RSD$1.93RSD$1.82RSD$1.89RSD$4.95MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.91RSD$1.94RSD$1.81RSD$1.84RSD$4.72MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.91RSD$1.94RSD$1.77RSD$1.90RSD$3.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.95RSD$1.97RSD$1.89RSD$1.90RSD$4.01MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.00RSD$2.02RSD$1.78RSD$1.95RSD$4.28MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.91RSD$2.02RSD$1.76RSD$1.97RSD$4.98MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.67RSD$1.92RSD$1.62RSD$1.90RSD$6.49MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.62RSD$1.74RSD$1.43RSD$1.67RSD$5.41MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.69RSD$1.70RSD$1.55RSD$1.62RSD$4.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.71RSD$1.74RSD$1.61RSD$1.69RSD$4.09MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.75RSD$1.75RSD$1.65RSD$1.71RSD$3.45MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.77RSD$1.77RSD$1.61RSD$1.74RSD$3.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.78RSD$1.81RSD$1.71RSD$1.77RSD$4.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.77RSD$1.81RSD$1.50RSD$1.77RSD$4.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.82RSD$1.84RSD$1.74RSD$1.78RSD$4.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.82RSD$1.89RSD$1.70RSD$1.84RSD$4.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.87RSD$1.93RSD$1.77RSD$1.82RSD$4.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.83RSD$1.94RSD$1.74RSD$1.85RSD$4.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.91RSD$1.93RSD$1.78RSD$1.82RSD$4.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.02RSD$2.05RSD$1.90RSD$1.91RSD$4.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.03RSD$2.05RSD$1.89RSD$2.02RSD$4.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.07RSD$2.20RSD$1.86RSD$2.03RSD$4.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.11RSD$2.22RSD$1.98RSD$2.10RSD$3.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.35RSD$2.40RSD$1.99RSD$2.11RSD$4.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.38RSD$2.64RSD$2.03RSD$2.35RSD$4.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.49RSD$2.52RSD$2.36RSD$2.40RSD$4.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.62RSD$2.62RSD$2.46RSD$2.49RSD$5.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.62RSD$2.78RSD$2.51RSD$2.58RSD$11.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.96RSD$2.40RSD$2.61RSD$13.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.52RSD$2.78RSD$2.34RSD$2.68RSD$16.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.98RSD$3.04RSD$2.15RSD$2.55RSD$16.38MRSD$0.00

Dobijte potpun pregled istorije cene za OnTact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnTact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnTact, kao i istorijski obim trgovanja za ONTACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnTact, od početne cene za OnTact do najnovijih podataka o ceni za ONTACT. Naš alat za istoriju cene za ONTACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije