Slika za ONTACT
ONTACTOnTact
RSD$1.34
-0.57%
1D

OnTact (ONTACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.34RSD$1.35RSD$1.31RSD$1.34RSD$22.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.33RSD$16.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$22.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.32RSD$1.35RSD$1.31RSD$1.35RSD$24.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.31RSD$1.32RSD$1.30RSD$1.32RSD$24.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.32RSD$21.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.31RSD$19.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.32RSD$23.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$22.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.28RSD$1.34RSD$1.28RSD$1.33RSD$24.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.33RSD$1.34RSD$1.26RSD$1.28RSD$23.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$24.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$27.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.34RSD$1.34RSD$1.31RSD$1.33RSD$29.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$20.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.32RSD$1.36RSD$1.32RSD$1.34RSD$13.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.36RSD$1.30RSD$1.32RSD$13.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.36RSD$1.36RSD$1.31RSD$1.35RSD$13.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.34RSD$1.36RSD$1.33RSD$1.36RSD$14.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.35RSD$1.35RSD$1.32RSD$1.34RSD$13.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.35RSD$13.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.36RSD$1.36RSD$1.33RSD$1.35RSD$13.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.34RSD$1.36RSD$1.34RSD$1.36RSD$13.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.36RSD$1.36RSD$1.34RSD$1.34RSD$13.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$13.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.35RSD$1.37RSD$1.34RSD$1.36RSD$13.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.36RSD$1.37RSD$1.34RSD$1.35RSD$13.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.35RSD$1.36RSD$1.34RSD$1.36RSD$13.49MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.34RSD$1.36RSD$1.34RSD$1.35RSD$13.40MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.34RSD$12.26MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$11.35MRSD$0.00

Dobijte potpun pregled istorije cene za OnTact pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OnTact – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OnTact, kao i istorijski obim trgovanja za ONTACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OnTact, od početne cene za OnTact do najnovijih podataka o ceni za ONTACT. Naš alat za istoriju cene za ONTACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije