Slika za ONX
ONXON Semiconductor tokenized stock - xStock
RSD$7,072.08
-0.33%
1D

ON Semiconductor tokenized stock - xStock (ONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$6,981.36RSD$7,164.64RSD$6,981.23RSD$7,148.27RSD$5.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,934.69RSD$7,042.98RSD$6,914.31RSD$6,981.71RSD$19.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,485.55RSD$7,594.83RSD$6,781.41RSD$6,934.69RSD$13.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,363.91RSD$7,632.29RSD$7,269.06RSD$7,485.55RSD$6.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,680.72RSD$7,680.72RSD$7,331.02RSD$7,363.91RSD$2.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,695.30RSD$7,695.30RSD$7,679.79RSD$7,680.72RSD$13,926RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,773.37RSD$7,788.54RSD$7,694.45RSD$7,695.30RSD$5.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,149.46RSD$7,802.40RSD$7,131.72RSD$7,802.40RSD$4.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,278.33RSD$7,278.33RSD$7,083.05RSD$7,149.46RSD$2.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,294.92RSD$7,402.11RSD$7,201.40RSD$7,278.33RSD$4.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,561.61RSD$7,796.11RSD$7,263.57RSD$7,293.83RSD$1.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,549.68RSD$7,634.36RSD$7,549.00RSD$7,561.47RSD$57,718RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,587.42RSD$7,587.42RSD$7,549.53RSD$7,549.68RSD$82,974RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,608.16RSD$7,608.16RSD$7,576.77RSD$7,587.42RSD$1.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,524.71RSD$7,695.37RSD$7,524.17RSD$7,608.16RSD$3.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,395.81RSD$7,588.29RSD$7,317.86RSD$7,524.78RSD$3.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,429.25RSD$7,555.90RSD$7,353.36RSD$7,395.74RSD$1.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,565.48RSD$7,565.56RSD$7,324.14RSD$7,429.47RSD$958,630RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,476.51RSD$7,652.59RSD$7,475.52RSD$7,565.48RSD$218,373RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,376.92RSD$7,525.13RSD$7,376.77RSD$7,476.44RSD$22,575RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,398.10RSD$7,398.62RSD$7,376.84RSD$7,376.92RSD$724,454RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,640.30RSD$7,693.20RSD$7,377.13RSD$7,398.10RSD$2.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,589.89RSD$7,665.37RSD$7,499.70RSD$7,640.30RSD$1.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,456.05RSD$7,590.26RSD$7,347.31RSD$7,589.89RSD$384,732RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,370.12RSD$7,491.21RSD$7,285.20RSD$7,455.98RSD$56,185RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,511.90RSD$7,639.07RSD$7,292.80RSD$7,370.05RSD$36,271RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,400.36RSD$7,622.97RSD$7,400.14RSD$7,511.90RSD$35,169RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,597.95RSD$7,744.17RSD$7,597.80RSD$7,631.56RSD$118,951RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,651.26RSD$7,707.05RSD$7,572.68RSD$7,597.95RSD$114,669RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8,212.81RSD$8,212.81RSD$7,651.26RSD$7,651.26RSD$104,378RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,069.30RSD$8,221.76RSD$8,064.05RSD$8,212.81RSD$83,090RSD$0.00

Dobijte potpun pregled istorije cene za ON Semiconductor tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ON Semiconductor tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ON Semiconductor tokenized stock - xStock, kao i istorijski obim trgovanja za ONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ON Semiconductor tokenized stock - xStock, od početne cene za ON Semiconductor tokenized stock - xStock do najnovijih podataka o ceni za ONX. Naš alat za istoriju cene za ONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije