Slika za ONX
ONXON Semiconductor tokenized stock - xStock
RSD$7,469.22
0.28%
1D

ON Semiconductor tokenized stock - xStock (ONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$7,895.09RSD$7,968.96RSD$7,404.05RSD$7,486.14RSD$683,257RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$7,653.63RSD$7,919.95RSD$7,569.67RSD$7,895.09RSD$1.06MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7,422.90RSD$7,951.14RSD$7,422.82RSD$7,653.63RSD$3.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7,351.63RSD$7,486.92RSD$7,158.78RSD$7,423.12RSD$3.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6,558.97RSD$7,434.28RSD$6,516.18RSD$7,351.48RSD$728,621RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6,664.64RSD$6,665.78RSD$6,558.58RSD$6,558.97RSD$494.19RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6,670.43RSD$6,775.11RSD$6,664.64RSD$6,664.64RSD$134,701RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6,663.04RSD$7,043.80RSD$6,663.04RSD$6,670.43RSD$657,758RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7,471.82RSD$7,496.02RSD$6,662.85RSD$6,663.04RSD$687,557RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,737.12RSD$7,971.44RSD$7,407.93RSD$7,471.52RSD$1.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7,130.87RSD$7,844.82RSD$7,130.87RSD$7,737.12RSD$1.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,597.34RSD$7,825.50RSD$7,098.52RSD$7,130.87RSD$202,815RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,533.23RSD$7,598.41RSD$7,532.70RSD$7,597.34RSD$11,107RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,614.38RSD$7,616.36RSD$7,533.23RSD$7,533.23RSD$706,428RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,778.51RSD$7,792.17RSD$7,583.05RSD$7,614.30RSD$1.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,945.30RSD$8,057.48RSD$7,778.51RSD$7,778.51RSD$101,190RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,086.36RSD$8,322.37RSD$7,945.32RSD$7,946.57RSD$700,872RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,934.85RSD$8,425.98RSD$7,738.41RSD$8,086.36RSD$569,369RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,697.42RSD$7,935.65RSD$7,646.92RSD$7,934.85RSD$27,995RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,702.67RSD$7,702.67RSD$7,697.12RSD$7,697.42RSD$13,981RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,702.74RSD$7,703.60RSD$7,702.29RSD$7,702.67RSD$1.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,830.98RSD$7,916.35RSD$7,680.32RSD$7,703.13RSD$2.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,295.65RSD$8,296.06RSD$7,765.01RSD$7,830.98RSD$4.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,158.91RSD$8,315.66RSD$8,076.57RSD$8,295.82RSD$2.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,692.87RSD$8,158.91RSD$7,593.31RSD$8,158.91RSD$1.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,760.70RSD$7,910.36RSD$7,618.11RSD$7,692.87RSD$1.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,760.47RSD$7,760.70RSD$7,760.16RSD$7,760.70RSD$16,387RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,652.32RSD$7,760.70RSD$7,651.71RSD$7,760.40RSD$833,552RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,872.90RSD$7,894.39RSD$7,652.25RSD$7,652.41RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,815.24RSD$7,919.04RSD$7,546.09RSD$7,872.97RSD$732,583RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,082.95RSD$8,131.45RSD$7,684.81RSD$7,815.24RSD$533,256RSD$0.00

Dobijte potpun pregled istorije cene za ON Semiconductor tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ON Semiconductor tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ON Semiconductor tokenized stock - xStock, kao i istorijski obim trgovanja za ONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ON Semiconductor tokenized stock - xStock, od početne cene za ON Semiconductor tokenized stock - xStock do najnovijih podataka o ceni za ONX. Naš alat za istoriju cene za ONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije