Slika za ONX
ONXON Semiconductor tokenized stock - xStock
RSD$7,667.84
3.81%
1D

ON Semiconductor tokenized stock - xStock (ONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$7,642.35RSD$7,743.85RSD$7,379.15RSD$7,698.80RSD$716,377RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,904.13RSD$7,951.56RSD$7,514.80RSD$7,642.35RSD$521,459RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,964.40RSD$7,965.43RSD$7,844.91RSD$7,904.13RSD$358,710RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,176.26RSD$8,176.41RSD$7,963.92RSD$7,964.40RSD$178,978RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,047.54RSD$8,199.49RSD$8,046.81RSD$8,176.41RSD$28,828RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,047.87RSD$8,048.18RSD$8,046.66RSD$8,047.62RSD$618,031RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,224.29RSD$8,510.72RSD$7,927.93RSD$8,047.94RSD$1.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,625.19RSD$8,625.19RSD$8,183.50RSD$8,224.38RSD$2.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,084.74RSD$9,084.84RSD$8,557.64RSD$8,625.19RSD$3.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,963.93RSD$9,085.20RSD$8,930.57RSD$9,084.84RSD$3.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,924.83RSD$8,988.35RSD$8,753.71RSD$8,964.19RSD$1.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,871.40RSD$8,970.00RSD$8,765.36RSD$8,925.01RSD$32,046RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,830.67RSD$8,872.03RSD$8,783.77RSD$8,871.50RSD$2.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,952.48RSD$9,046.22RSD$8,665.31RSD$8,830.67RSD$16.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,902.10RSD$8,952.48RSD$7,900.68RSD$8,952.48RSD$2.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,897.36RSD$7,994.10RSD$7,867.31RSD$7,902.10RSD$1.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,900.00RSD$8,040.83RSD$7,816.34RSD$7,897.27RSD$1.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,088.53RSD$8,089.10RSD$7,755.45RSD$7,900.00RSD$526,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,010.53RSD$8,089.18RSD$8,010.53RSD$8,088.53RSD$83,338RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,020.95RSD$8,089.02RSD$7,996.90RSD$8,010.45RSD$1.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,632.56RSD$8,080.52RSD$7,632.17RSD$8,020.95RSD$2.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,711.71RSD$7,711.80RSD$7,520.67RSD$7,632.48RSD$2.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,732.95RSD$7,733.42RSD$7,539.73RSD$7,711.80RSD$5.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,491.88RSD$7,733.11RSD$7,397.33RSD$7,732.95RSD$7.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,579.94RSD$7,579.94RSD$7,210.13RSD$7,491.95RSD$8.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,332.06RSD$8,175.34RSD$7,313.75RSD$7,579.94RSD$246,290RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,282.62RSD$7,379.31RSD$7,204.92RSD$7,332.06RSD$4.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,112.64RSD$7,299.37RSD$7,112.51RSD$7,282.69RSD$5.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,065.08RSD$7,175.42RSD$7,044.33RSD$7,113.00RSD$20.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,626.30RSD$7,737.64RSD$6,908.92RSD$7,065.08RSD$13.46MRSD$0.00

Dobijte potpun pregled istorije cene za ON Semiconductor tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ON Semiconductor tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ON Semiconductor tokenized stock - xStock, kao i istorijski obim trgovanja za ONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ON Semiconductor tokenized stock - xStock, od početne cene za ON Semiconductor tokenized stock - xStock do najnovijih podataka o ceni za ONX. Naš alat za istoriju cene za ONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije